Dark

Check out our API

AXP20261009P300
AXP Oct 9 2026 300.00 Put (AXP261009P00300000)
option OPRA

EOD

Sep 17, 2026

2.80+21.739%(+0.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.5500	2.8000	2.5500	2.8000	+21.739%	2	42	0.000%
2026-09-16	2.4600	2.4600	2.1300	2.3000	+47.436%	7	41	+21.739%
2026-09-15	1.4400	1.5600	1.4400	1.5600	+27.869%	3	36	+79.487%
2026-09-14	1.2400	1.2400	1.2200	1.2200	-23.270%	20	37	+129.508%
2026-09-11	1.5900	1.5900	1.5900	1.5900	-29.956%	2	17	+76.101%
2026-09-10	2.0800	2.2700	2.0800	2.2700	+15.816%	3	16	+23.348%
2026-09-09	1.9500	2.0000	1.8900	1.9600	+13.295%	21	14	+42.857%
2026-09-08	1.5800	1.7300	1.5800	1.7300	+27.206%	6	7	+61.850%
2026-08-28	1.3600	1.3600	1.3600	1.3600	0.000%	1	1	+105.882%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC