Dark

Check out our Level2View

AXP20261009P295
AXP Oct 9 2026 295.00 Put (AXP261009P00295000)
option OPRA

EOD

Sep 17, 2026

1.79-16.744%(-0.36)235

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.5100	1.7900	1.5100	1.7900	-16.744%	235	288	0.000%
2026-09-16	1.4700	2.1500	1.4500	2.1500	+138.889%	23	54	-16.744%
2026-09-15	0.9000	0.9000	0.9000	0.9000	+7.143%	1	34	+98.889%
2026-09-14	0.7300	0.8400	0.7300	0.8400	-22.222%	21	33	+113.095%
2026-09-11	1.0800	1.0800	1.0800	1.0800	-31.210%	2	15	+65.741%
2026-09-10	1.5800	1.5800	1.4800	1.5700	+18.939%	26	13	+14.013%
2026-09-09	1.3200	1.3200	1.3200	1.3200	-3.650%	3	9	+35.606%
2026-09-08	1.3700	1.3700	1.3700	1.3700	+39.796%	5	6	+30.657%
2026-09-04	0.9800	0.9800	0.9800	0.9800	-9.259%	1	1	+82.653%
2026-08-27	1.0800	1.0800	1.0800	1.0800	0.000%	1	1	+65.741%

Share