Dark

Check out our Level2View

AXP20261009P290
AXP Oct 9 2026 290.00 Put (AXP261009P00290000)
option OPRA

EOD

Sep 17, 2026

1.05-30.000%(-0.45)249

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0300	1.1000	0.9700	1.0500	-30.000%	249	291	0.000%
2026-09-16	1.0400	1.5000	0.9500	1.5000	+206.122%	14	46	-30.000%
2026-09-15	0.4900	0.4900	0.4900	0.4900	-7.547%	1	33	+114.286%
2026-09-14	0.5700	0.5700	0.5300	0.5300	-51.376%	21	34	+98.113%
2026-09-10	1.0900	1.0900	1.0900	1.0900	+53.521%	1	14	-3.670%
2026-09-08	0.7700	0.7700	0.7100	0.7100	-7.792%	11	13	+47.887%
2026-09-04	0.7700	0.7700	0.7700	0.7700	-1.282%	1	1	+36.364%
2026-08-31	0.7800	0.7800	0.7800	0.7800	+11.429%	1	1	+34.615%
2026-08-28	0.7000	0.7000	0.7000	0.7000	0.000%	1	0	+50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC