Dark

Check out our API

AXP20261009P270
AXP Oct 9 2026 270.00 Put (AXP261009P00270000)
option OPRA

EOD

Sep 17, 2026

0.1300-45.833%(-0.1100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2400	0.2400	0.1300	0.1300	-45.833%	4	12	0.000%
2026-09-16	0.2400	0.2400	0.2400	0.2400	-38.462%	2	11	-45.833%
2026-09-15	0.3900	0.3900	0.3900	0.3900	+160.000%	1	10	-66.667%
2026-09-14	0.2100	0.2100	0.1500	0.1500	+7.143%	2	10	-13.333%
2026-09-11	0.2400	0.2400	0.1400	0.1400	-6.667%	4	9	-7.143%
2026-09-10	0.2900	0.2900	0.1500	0.1500	-6.250%	2	9	-13.333%
2026-09-09	0.2500	0.2500	0.1600	0.1600	-23.810%	10	8	-18.750%
2026-09-02	0.2900	0.2900	0.2000	0.2100	-27.586%	20	9	-38.095%
2026-08-28	0.2900	0.2900	0.2900	0.2900	0.000%	1	1	-55.172%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC