Dark

Check out our API

AXP20261009P265
AXP Oct 9 2026 265.00 Put (AXP261009P00265000)
option OPRA

EOD

Sep 17, 2026

0.1300-7.143%(-0.0100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2500	0.2500	0.1300	0.1300	-7.143%	11	22	0.000%
2026-09-16	0.1500	0.2300	0.1200	0.1400	+27.273%	6	20	-7.143%
2026-09-15	0.1800	0.1800	0.1100	0.1100	0.000%	2	20	+18.182%
2026-09-14	0.1900	0.1900	0.1100	0.1100	-8.333%	2	21	+18.182%
2026-09-11	0.2200	0.2200	0.1200	0.1200	-25.000%	2	21	+8.333%
2026-09-10	0.2600	0.2600	0.1600	0.1600	+14.286%	3	21	-18.750%
2026-09-09	0.2400	0.2400	0.1400	0.1400	-6.667%	14	20	-7.143%
2026-09-03	0.2100	0.2100	0.1500	0.1500	-6.250%	4	15	-13.333%
2026-09-02	0.1600	0.1600	0.1600	0.1600	-30.435%	2	15	-18.750%
2026-09-01	0.2700	0.2700	0.2300	0.2300	0.000%	50	15	-43.478%

Share