Dark

Check out our Level2View

AXP20261009P245
AXP Oct 9 2026 245.00 Put (AXP261009P00245000)
option OPRA

EOD

Sep 17, 2026

0.0300-50.000%(-0.0300)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.1500	0.0300	0.0300	-50.000%	38	39	0.000%
2026-09-16	0.1400	0.1400	0.0600	0.0600	-14.286%	4	8	-50.000%
2026-09-15	0.1700	0.1700	0.0700	0.0700	+133.333%	2	7	-57.143%
2026-09-14	0.1600	0.1600	0.0300	0.0300	-57.143%	7	8	0.000%
2026-09-10	0.1400	0.1400	0.0700	0.0700	-22.222%	3	6	-57.143%
2026-09-09	0.1600	0.1600	0.0900	0.0900	+28.571%	2	5	-66.667%
2026-09-04	0.1800	0.1800	0.0700	0.0700	-12.500%	2	4	-57.143%
2026-09-01	0.1700	0.1700	0.0800	0.0800	0.000%	8	4	-62.500%
2026-08-31	0.1600	0.1600	0.0800	0.0800	0.000%	2	0	-62.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC