Dark

Check out our Level2View

AXP20261009P240
AXP Oct 9 2026 240.00 Put (AXP261009P00240000)
option OPRA

EOD

Sep 17, 2026

0.0800+60.000%(+0.0300)220

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.1500	0.0300	0.0800	+60.000%	220	91	0.000%
2026-09-16	0.1000	0.1100	0.0500	0.0500	+400.000%	8	27	+60.000%
2026-09-14	0.0100	0.0100	0.0100	0.0100	-87.500%	3	25	+700.000%
2026-09-10	0.1800	0.1800	0.0800	0.0800	+100.000%	2	22	0.000%
2026-09-09	0.1400	0.1400	0.0400	0.0400	-42.857%	5	20	+100.000%
2026-09-08	0.1700	0.1700	0.0700	0.0700	-41.667%	6	16	+14.286%
2026-09-04	0.1200	0.1200	0.1200	0.1200	+50.000%	2	19	-33.333%
2026-09-03	0.1500	0.1500	0.0800	0.0800	+100.000%	2	19	0.000%
2026-09-02	0.0900	0.0900	0.0400	0.0400	0.000%	2	19	+100.000%
2026-09-01	0.1500	0.1600	0.0400	0.0400	-77.778%	42	19	+100.000%
2026-08-28	0.1800	0.1800	0.1800	0.1800	0.000%	5	0	-55.556%

Share