Dark

Check out our Level2View

AXP20261009P235
AXP Oct 9 2026 235.00 Put (AXP261009P00235000)
option OPRA

EOD

Sep 17, 2026

0.0500-16.667%(-0.0100)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.1500	0.0500	0.0500	-16.667%	28	44	0.000%
2026-09-16	0.1100	0.1100	0.0600	0.0600	+20.000%	2	55	-16.667%
2026-09-15	0.1500	0.1500	0.0500	0.0500	-72.222%	2	56	0.000%
2026-09-10	0.1800	0.1800	0.1800	0.1800	+38.462%	1	56	-72.222%
2026-09-09	0.1300	0.1300	0.1300	0.1300	+116.667%	3	56	-61.538%
2026-09-08	0.0600	0.0600	0.0600	0.0600	+100.000%	1	56	-16.667%
2026-09-04	0.0800	0.1500	0.0300	0.0300	-25.000%	7	58	+66.667%
2026-09-03	0.1400	0.1400	0.0300	0.0400	-33.333%	308	58	+25.000%
2026-09-02	0.1600	0.1600	0.0600	0.0600	+20.000%	7	18	-16.667%
2026-09-01	0.1400	0.1400	0.0500	0.0500	0.000%	42	17	0.000%
2026-08-31	0.1500	0.1500	0.0500	0.0500	-72.222%	6	0	0.000%
2026-08-28	0.1800	0.1800	0.1800	0.1800	0.000%	6	0	-72.222%

Share