Dark

Check out our Level2View

AXP20261009C340
AXP Oct 9 2026 340.00 Call (AXP261009C00340000)
option OPRA

EOD

Sep 17, 2026

0.9000-3.226%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9800	0.9800	0.9000	0.9000	-3.226%	3	34	0.000%
2026-09-16	1.4900	1.4900	0.9300	0.9300	-71.646%	15	32	-3.226%
2026-09-14	3.4000	3.4100	3.1500	3.2800	+9.333%	4	39	-72.561%
2026-09-11	3.1800	3.2500	2.6500	3.0000	+22.951%	24	36	-70.000%
2026-09-10	2.5300	2.5300	2.4400	2.4400	-15.571%	3	27	-63.115%
2026-09-09	3.0800	3.0800	2.8900	2.8900	-32.000%	15	24	-68.858%
2026-09-08	4.0000	4.4700	4.0000	4.2500	-1.163%	5	15	-78.824%
2026-09-04	4.4300	4.4300	4.3000	4.3000	-23.077%	4	7	-79.070%
2026-09-02	5.3600	5.5900	5.3600	5.5900	-14.916%	6	7	-83.900%
2026-08-31	6.5700	6.5700	6.5700	6.5700	0.000%	1	1	-86.301%

Share