Dark

Check out our Dark Pool Levels

AXP20261009C330
AXP Oct 9 2026 330.00 Call (AXP261009C00330000)
option OPRA

EOD

Sep 17, 2026

1.63-17.677%(-0.35)228

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.4000	2.4000	1.6300	1.6300	-17.677%	228	260	0.000%
2026-09-16	2.8000	2.8000	1.9800	1.9800	-70.448%	3	33	-17.677%
2026-09-14	6.5600	6.7000	6.5600	6.7000	+8.590%	8	35	-75.672%
2026-09-11	6.1800	6.1800	6.1700	6.1700	+29.622%	3	36	-73.582%
2026-09-10	6.3800	6.3800	4.7600	4.7600	-39.975%	5	33	-65.756%
2026-09-08	7.9300	7.9300	7.9300	7.9300	+1.019%	1	28	-79.445%
2026-09-04	7.9100	7.9100	7.8500	7.8500	-21.891%	2	26	-79.236%
2026-09-03	10.1500	10.1500	10.0500	10.0500	0.000%	26	26	-83.781%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC