Dark

Check out our API

AXP20261002P340
AXP Oct 2 2026 340.00 Put (AXP261002P00340000)
option OPRA

EOD

Sep 17, 2026

27.15-4.097%(-1.16)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	27.1500	27.1500	27.1500	27.1500	-4.097%	1	36	0.000%
2026-09-16	28.3100	28.3100	28.3100	28.3100	+75.186%	3	35	-4.097%
2026-09-14	16.1600	16.1600	16.1600	16.1600	-4.152%	1	32	+68.007%
2026-09-11	18.7100	18.7100	16.8600	16.8600	-13.848%	2	33	+61.032%
2026-09-09	19.5700	19.5700	19.5700	19.5700	+43.160%	1	31	+38.733%
2026-09-03	13.6400	13.6700	13.6200	13.6700	-7.322%	11	31	+98.610%
2026-09-02	14.7400	14.7500	14.7400	14.7500	+9.421%	12	20	+84.068%
2026-08-31	13.7400	13.7400	13.4800	13.4800	+13.277%	2	8	+101.409%
2026-08-27	11.9000	11.9000	11.9000	11.9000	+5.403%	1	7	+128.151%
2026-08-24	9.1700	11.2900	9.1700	11.2900	-14.857%	5	6	+140.478%
2026-08-21	13.2600	13.2600	13.2600	13.2600	+18.182%	1	1	+104.751%
2026-08-18	11.2200	11.2200	11.2200	11.2200	0.000%	1	1	+141.979%

Share