Dark

Check out our API

AXP20261002P335
AXP Oct 2 2026 335.00 Put (AXP261002P00335000)
option OPRA

EOD

Sep 17, 2026

22.07+15.975%(+3.04)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	22.0700	22.0700	22.0700	22.0700	+15.975%	2	61	0.000%
2026-09-16	20.1700	20.1700	19.0300	19.0300	+59.916%	11	59	+15.975%
2026-09-14	11.9000	11.9000	11.9000	11.9000	-22.827%	1	48	+85.462%
2026-09-09	14.9800	15.4200	14.9800	15.4200	+19.720%	13	47	+43.126%
2026-09-04	12.8800	12.8800	12.8800	12.8800	+21.053%	1	34	+71.351%
2026-09-03	10.6400	10.6400	10.6400	10.6400	-7.639%	2	34	+107.425%
2026-09-02	11.3500	11.5700	11.2500	11.5200	+19.875%	27	32	+91.580%
2026-08-28	9.6100	9.6100	9.6100	9.6100	-0.928%	1	5	+129.657%
2026-08-27	9.5500	9.7000	9.5500	9.7000	+27.632%	4	4	+127.526%
2026-08-19	7.4000	7.6000	7.4000	7.6000	0.000%	2	0	+190.395%

Share