Dark

Check out our API

AXP20261002P330
AXP Oct 2 2026 330.00 Put (AXP261002P00330000)
option OPRA

EOD

Sep 17, 2026

16.87-10.693%(-2.02)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	16.8700	16.8700	16.8700	16.8700	-10.693%	2	292	0.000%
2026-09-16	15.6000	18.8900	15.0000	18.8900	+126.228%	23	290	-10.693%
2026-09-14	9.2500	9.5900	8.3500	8.3500	-18.137%	216	268	+102.036%
2026-09-11	10.0000	10.2500	9.7500	10.2000	-15.911%	29	169	+65.392%
2026-09-09	12.1700	12.1700	12.1200	12.1300	+27.016%	13	156	+39.077%
2026-09-08	9.8000	9.8000	8.9700	9.5500	+3.804%	25	143	+76.649%
2026-09-04	9.8000	9.8000	9.2000	9.2000	+19.481%	41	86	+83.370%
2026-09-03	7.3000	7.9500	7.3000	7.7000	-17.559%	83	86	+119.091%
2026-09-02	9.3400	9.3400	9.3400	9.3400	+6.743%	1	22	+80.621%
2026-09-01	8.7500	8.7500	8.7500	8.7500	+3.673%	1	22	+92.800%
2026-08-31	8.4900	8.4900	8.4100	8.4400	+12.533%	6	21	+99.882%
2026-08-28	7.3500	7.5000	7.3500	7.5000	+7.914%	2	15	+124.933%
2026-08-27	6.9500	6.9500	6.9500	6.9500	-6.586%	1	15	+142.734%
2026-08-26	7.4400	7.4400	7.4400	7.4400	+0.135%	1	14	+126.747%
2026-08-25	7.4300	7.4300	7.4300	7.4300	+6.906%	1	13	+127.052%
2026-08-24	6.6400	6.9500	5.6000	6.9500	-7.457%	9	12	+142.734%
2026-08-21	7.5100	7.5100	7.5100	7.5100	-13.179%	1	6	+124.634%
2026-08-20	9.7300	9.7300	8.6500	8.6500	+43.688%	3	5	+95.029%
2026-08-19	5.6000	7.6000	5.5800	6.0200	0.000%	6	2	+180.233%

Share