Dark

Check out our Dark Pool Levels

AXP20261002P325
AXP Oct 2 2026 325.00 Put (AXP261002P00325000)
option OPRA

EOD

Sep 16, 2026

15.35+129.104%(+8.65)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	12.1900	15.3500	12.1900	15.3500	+129.104%	36	211	0.000%
2026-09-14	6.7000	6.7000	6.7000	6.7000	-7.586%	2	185	+129.104%
2026-09-11	7.2000	7.2500	7.2000	7.2500	-29.612%	4	184	+111.724%
2026-09-10	9.5700	10.3000	9.5700	10.3000	+13.436%	29	182	+49.029%
2026-09-09	8.9400	9.2000	8.8500	9.0800	+29.714%	87	158	+69.053%
2026-09-08	7.3000	7.3500	6.7900	7.0000	-0.427%	22	73	+119.286%
2026-09-04	6.9500	7.3700	6.7000	7.0300	+17.167%	11	45	+118.350%
2026-09-03	5.0400	6.1100	5.0400	6.0000	+10.497%	8	45	+155.833%
2026-09-02	5.7500	5.7500	5.4300	5.4300	-37.225%	2	38	+182.689%
2026-09-01	7.1900	8.6500	7.1900	8.6500	+35.368%	13	38	+77.457%
2026-08-31	6.3900	6.3900	6.3900	6.3900	+14.516%	1	25	+140.219%
2026-08-28	5.5800	5.5800	5.5800	5.5800	-7.000%	1	25	+175.090%
2026-08-27	6.0500	6.2000	6.0000	6.0000	+7.720%	14	25	+155.833%
2026-08-25	5.5700	5.5700	5.5700	5.5700	+4.112%	1	11	+175.583%
2026-08-24	5.1700	5.3500	4.2500	5.3500	-31.847%	6	10	+186.916%
2026-08-20	7.8500	7.8500	7.8500	7.8500	+69.546%	1	5	+95.541%
2026-08-19	4.2500	6.2500	4.2500	4.6300	-15.971%	4	4	+231.533%
2026-08-17	5.5100	5.5100	5.5100	5.5100	0.000%	1	1	+178.584%

Share