Dark

Check out our Dark Pool Levels

AXP20261002P320
AXP Oct 2 2026 320.00 Put (AXP261002P00320000)
option OPRA

EOD

Sep 17, 2026

9.40-21.601%(-2.59)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.1200	9.6000	9.1000	9.4000	-21.601%	26	93	0.000%
2026-09-16	9.1000	11.9900	8.3500	11.9900	+155.106%	29	91	-21.601%
2026-09-15	4.5800	5.8500	4.5500	4.7000	-3.885%	6	80	+100.000%
2026-09-14	4.7100	4.8900	4.7100	4.8900	-2.200%	3	81	+92.229%
2026-09-11	5.3000	5.6100	5.0000	5.0000	-33.333%	6	82	+88.000%
2026-09-10	7.3000	7.5500	7.3000	7.5000	+17.188%	8	81	+25.333%
2026-09-09	6.7200	6.7200	6.4000	6.4000	+36.752%	8	76	+46.875%
2026-09-08	4.6800	4.6800	4.6800	4.6800	-3.704%	3	71	+100.855%
2026-09-04	5.1000	5.3400	4.8600	4.8600	+13.023%	4	70	+93.416%
2026-09-03	3.8700	4.3500	3.8100	4.3000	-3.371%	6	70	+118.605%
2026-09-02	5.5000	5.8000	3.9000	4.4500	-31.008%	41	65	+111.236%
2026-09-01	5.1900	6.5000	5.1900	6.4500	+39.309%	88	57	+45.736%
2026-08-31	4.6300	4.6300	4.6300	4.6300	+19.330%	1	31	+103.024%
2026-08-28	3.8800	3.8800	3.8800	3.8800	0.000%	1	31	+142.268%
2026-08-26	4.0000	4.1800	3.8800	3.8800	-7.399%	6	31	+142.268%
2026-08-25	4.1400	4.1900	4.1400	4.1900	+8.831%	11	26	+124.344%
2026-08-24	3.3200	3.8500	3.3200	3.8500	-18.947%	14	29	+144.156%
2026-08-21	4.7500	4.7500	4.7500	4.7500	-7.227%	1	17	+97.895%
2026-08-20	5.1200	5.1200	5.1200	5.1200	+26.420%	2	16	+83.594%
2026-08-18	4.2700	4.2700	4.0500	4.0500	+0.998%	3	16	+132.099%
2026-08-17	4.0000	4.1000	4.0000	4.0100	-22.136%	12	0	+134.414%
2026-08-13	5.1500	5.1500	5.1500	5.1500	0.000%	1	0	+82.524%

Share