Dark

Check out our API

AXP20261002P315
AXP Oct 2 2026 315.00 Put (AXP261002P00315000)
option OPRA

EOD

Sep 17, 2026

7.10-23.656%(-2.20)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.2100	7.1000	6.2100	7.1000	-23.656%	17	125	0.000%
2026-09-16	5.4100	9.3000	5.4000	9.3000	+193.375%	63	111	-23.656%
2026-09-15	3.0400	3.2500	3.0400	3.1700	+10.839%	8	63	+123.975%
2026-09-14	3.0000	3.0000	2.8600	2.8600	-21.212%	3	57	+148.252%
2026-09-11	3.6000	3.6700	3.6000	3.6300	-29.651%	4	58	+95.592%
2026-09-10	5.1600	5.1600	5.1600	5.1600	+12.418%	1	54	+37.597%
2026-09-09	4.8800	4.8800	4.5900	4.5900	+34.211%	2	53	+54.684%
2026-09-08	4.3800	4.3800	3.2000	3.4200	-2.286%	4	53	+107.602%
2026-09-04	3.3400	3.7600	3.3400	3.5000	+25.899%	7	44	+102.857%
2026-09-03	3.0000	3.0000	2.7800	2.7800	-11.746%	6	44	+155.396%
2026-09-02	3.8000	3.8000	2.8000	3.1500	-35.185%	3	38	+125.397%
2026-09-01	3.8000	4.8600	3.8000	4.8600	+51.875%	6	40	+46.091%
2026-08-31	3.2000	3.2000	3.2000	3.2000	+16.364%	1	34	+121.875%
2026-08-28	2.7500	2.7500	2.7500	2.7500	-20.749%	2	33	+158.182%
2026-08-27	3.1000	3.4700	3.0900	3.4700	+25.271%	9	31	+104.611%
2026-08-26	3.0000	3.0000	2.7700	2.7700	-1.071%	3	27	+156.318%
2026-08-25	3.2300	3.2300	2.8000	2.8000	-22.222%	13	26	+153.571%
2026-08-21	3.6000	3.6000	3.6000	3.6000	+6.195%	2	14	+97.222%
2026-08-20	3.3900	3.3900	3.3900	3.3900	+42.437%	5	13	+109.440%
2026-08-19	2.3800	2.3800	2.3800	2.3800	-21.452%	1	8	+198.319%
2026-08-18	3.2500	3.2500	3.0300	3.0300	0.000%	7	7	+134.323%

Share