Dark

Check out our Level2View

AXP20261002P310
AXP Oct 2 2026 310.00 Put (AXP261002P00310000)
option OPRA

EOD

Sep 17, 2026

4.30-25.217%(-1.45)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.1000	4.5600	4.1000	4.3000	-25.217%	17	74	0.000%
2026-09-16	3.4100	6.4000	3.4100	5.7500	+202.632%	28	57	-25.217%
2026-09-15	1.9000	1.9000	1.9000	1.9000	+15.152%	1	41	+126.316%
2026-09-14	2.0700	2.0700	1.5800	1.6500	-42.509%	3	40	+160.606%
2026-09-11	2.4000	2.8700	2.4000	2.8700	-23.467%	2	40	+49.826%
2026-09-10	3.3000	3.7500	3.3000	3.7500	+20.968%	3	41	+14.667%
2026-09-09	3.1000	3.1000	3.1000	3.1000	+34.783%	1	38	+38.710%
2026-09-08	2.4600	3.3500	2.2000	2.3000	-6.122%	8	37	+86.957%
2026-09-04	2.2600	2.6600	2.2600	2.4500	+18.357%	6	31	+75.510%
2026-09-03	1.7700	2.0700	1.7100	2.0700	-36.308%	5	31	+107.729%
2026-09-01	2.5100	3.2500	2.5100	3.2500	+44.444%	4	30	+32.308%
2026-08-31	2.2500	2.2500	2.2500	2.2500	+10.837%	1	28	+91.111%
2026-08-25	2.2800	2.2800	2.0300	2.0300	-1.456%	16	28	+111.823%
2026-08-24	2.0400	2.0600	2.0400	2.0600	+3.518%	13	27	+108.738%
2026-08-17	1.2300	1.9900	1.2300	1.9900	+17.751%	16	17	+116.080%
2026-08-14	1.6900	1.6900	1.6900	1.6900	-53.056%	1	0	+154.438%
2026-08-13	3.6000	3.6000	3.6000	3.6000	0.000%	1	0	+19.444%

Share