Dark

Check out our API

AXP20261002P305
AXP Oct 2 2026 305.00 Put (AXP261002P00305000)
option OPRA

EOD

Sep 17, 2026

2.90-22.667%(-0.85)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.9300	2.9300	2.4700	2.9000	-22.667%	3	117	0.000%
2026-09-16	2.6600	3.7500	2.2700	3.7500	+175.735%	45	115	-22.667%
2026-09-15	1.4000	1.4700	1.3100	1.3600	+17.241%	9	80	+113.235%
2026-09-14	1.2200	1.2300	1.1000	1.1600	-54.688%	17	73	+150.000%
2026-09-10	2.5600	2.5600	2.5600	2.5600	+27.363%	1	71	+13.281%
2026-09-09	2.0600	2.0600	2.0100	2.0100	+27.215%	51	72	+44.279%
2026-09-08	1.5900	1.7200	1.5100	1.5800	-1.863%	29	56	+83.544%
2026-09-04	1.6100	1.6100	1.6100	1.6100	+31.967%	1	46	+80.124%
2026-09-03	1.2200	1.2200	1.2200	1.2200	-26.946%	6	46	+137.705%
2026-09-02	1.4300	1.6700	1.4100	1.6700	-28.936%	26	40	+73.653%
2026-09-01	1.8600	2.3900	1.4900	2.3500	+48.734%	63	40	+23.404%
2026-08-31	1.5600	1.5800	1.5600	1.5800	+12.857%	3	12	+83.544%
2026-08-28	1.6500	1.6500	1.3600	1.4000	-15.152%	12	11	+107.143%
2026-08-27	1.5900	1.6800	1.3700	1.6500	-17.085%	57	8	+75.758%
2026-08-21	1.9900	1.9900	1.9900	1.9900	+12.429%	1	7	+45.729%
2026-08-20	1.7700	1.7700	1.7700	1.7700	+12.025%	5	6	+63.842%
2026-08-17	1.5800	1.5800	1.5800	1.5800	0.000%	1	1	+83.544%

Share