Dark

Check out our API

AXP20261002P300
AXP Oct 2 2026 300.00 Put (AXP261002P00300000)
option OPRA

EOD

Sep 17, 2026

1.80-18.919%(-0.42)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.3500	2.0000	1.3500	1.8000	-18.919%	25	122	0.000%
2026-09-16	1.7900	2.7300	1.3800	2.2200	+152.273%	36	114	-18.919%
2026-09-15	0.7900	0.8800	0.7900	0.8800	-10.204%	11	97	+104.545%
2026-09-11	0.9800	0.9800	0.9800	0.9800	-42.012%	2	91	+83.673%
2026-09-10	1.4700	1.6900	1.4600	1.6900	+19.858%	10	91	+6.509%
2026-09-09	1.4300	1.4300	1.4100	1.4100	+46.875%	66	90	+27.660%
2026-09-08	1.0400	1.0400	0.9400	0.9600	+14.286%	17	40	+87.500%
2026-09-03	0.8400	0.8400	0.8400	0.8400	-12.500%	1	39	+114.286%
2026-09-02	1.1000	1.1300	0.9600	0.9600	-33.793%	45	39	+87.500%
2026-09-01	1.3400	1.4500	1.3200	1.4500	+39.423%	19	32	+24.138%
2026-08-31	1.0500	1.0500	1.0400	1.0400	-7.143%	2	19	+73.077%
2026-08-27	1.2000	1.2000	1.0700	1.1200	+6.667%	18	17	+60.714%
2026-08-25	1.2700	1.2700	1.0400	1.0500	-19.231%	5	11	+71.429%
2026-08-20	2.0000	2.0000	1.3000	1.3000	0.000%	8	8	+38.462%

Share