Dark

Check out our Dark Pool Levels

AXP20261002P275
AXP Oct 2 2026 275.00 Put (AXP261002P00275000)
option OPRA

EOD

Sep 17, 2026

0.1200-42.857%(-0.0900)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1800	0.1800	0.0900	0.1200	-42.857%	8	30	0.000%
2026-09-16	0.2000	0.2100	0.1600	0.2100	+133.333%	5	27	-42.857%
2026-09-15	0.1700	0.1700	0.0900	0.0900	-25.000%	2	25	+33.333%
2026-09-14	0.1800	0.1800	0.1200	0.1200	-7.692%	16	25	0.000%
2026-09-11	0.2100	0.2100	0.1300	0.1300	+18.182%	4	28	-7.692%
2026-09-08	0.2100	0.2100	0.1100	0.1100	-26.667%	5	28	+9.091%
2026-09-03	0.2300	0.2300	0.1300	0.1500	-11.765%	52	27	-20.000%
2026-09-02	0.2500	0.2600	0.1700	0.1700	-79.762%	130	25	-29.412%
2026-08-19	0.8400	0.8400	0.8400	0.8400	0.000%	1	1	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC