Dark

Check out our API

AXP20261002C370
AXP Oct 2 2026 370.00 Call (AXP261002C00370000)
option OPRA

EOD

Sep 17, 2026

0.0700+16.667%(+0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1300	0.1300	0.0700	0.0700	+16.667%	5	64	0.000%
2026-09-16	0.1400	0.1400	0.0600	0.0600	-81.250%	28	63	+16.667%
2026-09-08	0.3200	0.3200	0.3200	0.3200	+28.000%	1	53	-78.125%
2026-09-04	0.2200	0.2500	0.2200	0.2500	-45.652%	6	54	-72.000%
2026-09-02	0.4500	0.4700	0.4200	0.4600	+24.324%	16	54	-84.783%
2026-09-01	0.4000	0.4000	0.3700	0.3700	-37.288%	19	54	-81.081%
2026-08-31	0.5900	0.5900	0.5900	0.5900	-44.340%	1	62	-88.136%
2026-08-28	1.0600	1.0600	1.0600	1.0600	-37.647%	5	63	-93.396%
2026-08-25	1.7000	1.7000	1.7000	1.7000	-33.333%	1	58	-95.882%
2026-08-24	2.7300	2.7300	2.5500	2.5500	+70.000%	2	58	-97.255%
2026-08-21	1.5000	1.5000	1.5000	1.5000	-29.577%	1	56	-95.333%
2026-08-18	2.1300	2.1300	2.1300	2.1300	+5.970%	14	55	-96.714%
2026-08-17	2.5200	2.5300	2.0100	2.0100	-58.980%	48	0	-96.517%
2026-08-13	4.9000	4.9000	4.9000	4.9000	0.000%	1	0	-98.571%

Share