Dark

Check out our Dark Pool Levels

AXP20261002C345
AXP Oct 2 2026 345.00 Call (AXP261002C00345000)
option OPRA

EOD

Sep 17, 2026

0.2100-71.622%(-0.5300)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2200	0.3500	0.2000	0.2100	-71.622%	9	22	0.000%
2026-09-16	0.7400	0.7400	0.7400	0.7400	-46.377%	1	25	-71.622%
2026-09-11	1.2800	1.3800	1.2800	1.3800	+11.290%	2	25	-84.783%
2026-09-10	1.2400	1.2400	1.2400	1.2400	-12.057%	1	24	-83.065%
2026-09-09	1.4900	1.4900	1.4100	1.4100	-35.616%	3	23	-85.106%
2026-09-04	2.0800	2.1900	2.0800	2.1900	-26.510%	7	20	-90.411%
2026-09-03	3.3000	3.3000	2.9800	2.9800	-6.875%	2	20	-92.953%
2026-09-02	3.5800	3.8000	3.0000	3.2000	-3.030%	12	19	-93.438%
2026-09-01	3.3000	3.3000	3.3000	3.3000	-15.385%	1	10	-93.636%
2026-08-31	4.3000	4.3000	3.9000	3.9000	-45.455%	2	11	-94.615%
2026-08-25	7.1500	7.1500	7.1500	7.1500	-17.532%	1	9	-97.063%
2026-08-24	8.6700	8.6700	8.6700	8.6700	+24.034%	1	8	-97.578%
2026-08-21	6.9900	6.9900	6.9900	6.9900	-12.625%	1	8	-96.996%
2026-08-18	8.0000	8.0000	8.0000	8.0000	-28.444%	1	8	-97.375%
2026-08-14	11.1800	11.1800	11.1800	11.1800	0.000%	7	0	-98.122%

Share