Dark

Check out our Dark Pool Levels

AXP20261002C340
AXP Oct 2 2026 340.00 Call (AXP261002C00340000)
option OPRA

EOD

Sep 17, 2026

0.3300-45.902%(-0.2800)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4900	0.4900	0.3300	0.3300	-45.902%	24	72	0.000%
2026-09-16	0.6100	0.6100	0.6100	0.6100	-65.143%	1	72	-45.902%
2026-09-15	2.4100	2.4100	1.3100	1.7500	-32.692%	23	73	-81.143%
2026-09-14	2.7300	2.7300	2.2400	2.6000	+18.182%	16	51	-87.308%
2026-09-11	2.1200	2.3000	2.1200	2.2000	+7.317%	17	41	-85.000%
2026-09-10	1.9000	2.0500	1.9000	2.0500	-4.651%	2	24	-83.902%
2026-09-09	2.2600	2.2900	2.1500	2.1500	-20.664%	3	23	-84.651%
2026-09-08	2.7100	2.7100	2.7100	2.7100	-19.345%	2	21	-87.823%
2026-09-04	3.1200	3.3600	3.1200	3.3600	-28.051%	2	19	-90.179%
2026-09-03	4.7000	4.7000	4.6700	4.6700	+3.319%	11	19	-92.934%
2026-09-02	4.2000	5.3200	4.2000	4.5200	-23.519%	5	8	-92.699%
2026-08-31	5.9100	5.9100	5.9100	5.9100	-32.841%	1	6	-94.416%
2026-08-26	8.4500	8.8000	8.4500	8.8000	-20.290%	4	6	-96.250%
2026-08-24	11.0400	11.0400	11.0400	11.0400	-4.000%	1	2	-97.011%
2026-08-18	11.5000	11.5000	11.5000	11.5000	0.000%	1	1	-97.130%

Share