Dark

Check out our API

AXP20261002C335
AXP Oct 2 2026 335.00 Call (AXP261002C00335000)
option OPRA

EOD

Sep 17, 2026

0.7200-42.400%(-0.5300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7400	0.7900	0.7200	0.7200	-42.400%	10	53	0.000%
2026-09-16	1.3300	1.4900	1.2500	1.2500	-56.140%	5	53	-42.400%
2026-09-15	3.5000	3.5000	2.8500	2.8500	-23.592%	16	53	-74.737%
2026-09-14	3.5900	4.0500	3.5900	3.7300	+9.706%	6	37	-80.697%
2026-09-11	3.9700	3.9700	3.0400	3.4000	+6.918%	15	33	-78.824%
2026-09-09	3.5100	3.5100	3.1800	3.1800	-38.846%	2	20	-77.358%
2026-09-08	4.7000	5.2000	4.5500	5.2000	+7.660%	4	20	-86.154%
2026-09-04	4.8300	4.8300	4.8300	4.8300	-28.444%	1	17	-85.093%
2026-09-03	6.2000	6.7500	6.2000	6.7500	+3.369%	8	17	-89.333%
2026-09-02	7.9100	8.1000	6.5300	6.5300	-14.079%	6	9	-88.974%
2026-08-31	7.6000	7.6000	7.6000	7.6000	-33.682%	1	5	-90.526%
2026-08-26	11.4600	11.4600	11.4600	11.4600	-14.157%	1	4	-93.717%
2026-08-24	13.3500	13.3500	13.3500	13.3500	+7.661%	1	4	-94.607%
2026-08-21	12.4000	12.4000	12.4000	12.4000	+14.286%	1	3	-94.194%
2026-08-20	10.8500	10.8500	10.8500	10.8500	-21.547%	1	2	-93.364%
2026-08-18	13.8300	13.8300	13.8300	13.8300	0.000%	1	1	-94.794%

Share