Dark

AXP20260918P360
AXP Sep 18 2026 360.00 Put (AXP260918P00360000)
option OPRA

EOD

Sep 17, 2026

48.65+13.748%(+5.88)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	48.6500	48.6500	48.6500	48.6500	+13.748%	8	3	0.000%
2026-09-16	42.7000	42.7700	42.7000	42.7700	+45.328%	8	3	+13.748%
2026-09-03	30.1400	30.1500	29.4300	29.4300	-1.076%	95	44	+65.308%
2026-09-02	29.7500	29.7500	29.7500	29.7500	-15.746%	19	161	+63.529%
2026-09-01	33.1200	35.3100	33.1200	35.3100	+35.808%	6	161	+37.780%
2026-08-28	26.0000	26.0000	26.0000	26.0000	+8.559%	3	311	+87.115%
2026-08-25	24.3500	26.1500	23.6000	23.9500	+3.144%	35	314	+103.132%
2026-08-24	23.2200	23.2200	23.2200	23.2200	+21.001%	4	308	+109.518%
2026-08-19	19.1900	19.1900	19.1900	19.1900	-17.106%	4	310	+153.517%
2026-08-18	23.1500	23.1500	23.1500	23.1500	+5.950%	20	312	+110.151%
2026-08-17	21.8500	21.8500	21.8500	21.8500	+12.051%	1	292	+122.654%
2026-08-13	20.3000	20.3000	19.5000	19.5000	-7.143%	2	291	+149.487%
2026-08-12	21.3500	21.3500	20.9000	21.0000	+18.980%	10	291	+131.667%
2026-08-05	17.6500	17.8000	17.6500	17.6500	-5.615%	27	287	+175.637%
2026-08-04	19.1500	19.1500	18.3000	18.7000	-7.654%	45	273	+160.160%
2026-08-03	21.8500	21.8500	20.2500	20.2500	-33.058%	7	248	+140.247%
2026-07-30	30.2500	30.2500	30.2500	30.2500	+5.658%	1	247	+60.826%
2026-07-28	29.2500	29.2500	28.6300	28.6300	-9.111%	3	247	+69.927%
2026-07-27	30.0700	31.5000	30.0700	31.5000	-12.983%	2	247	+54.444%
2026-07-24	39.6500	39.6500	36.2000	36.2000	+72.381%	15	247	+34.392%
2026-07-22	22.6500	22.6500	21.0000	21.0000	+4.738%	15	256	+131.667%
2026-07-21	20.8000	20.8000	19.6500	20.0500	+5.526%	16	259	+142.643%
2026-07-20	17.6000	19.4500	17.6000	19.0000	+3.825%	7	258	+156.053%
2026-07-17	17.6500	18.9500	17.2000	18.3000	+11.585%	11	256	+165.847%
2026-07-16	15.8000	16.9400	15.4000	16.4000	+1.235%	11	252	+196.646%
2026-07-15	16.1800	16.2000	15.8000	16.2000	-12.668%	42	248	+200.309%
2026-07-14	17.1100	18.7500	16.9900	18.5500	-6.076%	23	229	+162.264%
2026-07-13	18.6500	20.0000	18.6500	19.7500	-15.778%	20	209	+146.329%
2026-07-10	23.4500	23.4500	23.4500	23.4500	-1.883%	1	203	+107.463%
2026-07-09	26.1000	26.4000	23.9000	23.9000	-22.853%	4	203	+103.556%
2026-07-08	30.9800	30.9800	30.9800	30.9800	+58.547%	1	205	+57.037%
2026-07-07	19.5400	19.5400	19.5400	19.5400	+3.222%	7	205	+148.976%
2026-07-06	20.7500	20.7500	18.8000	18.9300	-19.447%	11	198	+156.999%
2026-07-02	23.5000	23.5000	23.5000	23.5000	-16.814%	2	190	+107.021%
2026-07-01	28.2500	28.2500	28.2500	28.2500	-7.529%	4	190	+72.212%
2026-06-30	30.7500	30.7500	30.5500	30.5500	+12.110%	2	194	+59.247%
2026-06-29	28.7500	28.7500	27.2500	27.2500	-5.546%	2	194	+78.532%
2026-06-26	27.2500	28.9000	27.2500	28.8500	+2.341%	9	194	+68.631%
2026-06-24	28.5000	28.5000	28.1800	28.1900	-2.793%	25	193	+72.579%
2026-06-18	29.4000	29.4000	29.0000	29.0000	+8.614%	10	182	+67.759%
2026-06-17	27.1500	27.1500	26.7000	26.7000	-43.252%	53	182	+82.210%
2026-06-10	47.0500	47.0500	47.0500	47.0500	-10.021%	12	145	+3.401%
2026-06-05	52.2900	52.2900	52.2900	52.2900	-10.447%	2	138	-6.961%
2026-06-03	58.3900	58.3900	58.3900	58.3900	+31.806%	1	138	-16.681%
2026-05-06	44.3000	44.3000	44.3000	44.3000	+11.587%	5	139	+9.819%
2026-04-22	39.9000	39.9000	39.7000	39.7000	-25.655%	10	139	+22.544%
2026-04-09	53.4300	53.4300	53.4000	53.4000	-24.852%	2	139	-8.895%
2026-03-27	71.0600	71.0600	71.0600	71.0600	+7.748%	1	139	-31.537%
2026-03-13	66.0500	66.0500	65.9500	65.9500	-2.108%	2	140	-26.232%
2026-03-03	67.3700	67.3700	67.3700	67.3700	+36.294%	1	139	-27.787%
2026-02-25	49.4300	49.4300	49.4300	49.4300	+35.946%	1	139	-1.578%
2026-02-18	36.5500	36.5500	36.3600	36.3600	+20.797%	3	139	+33.801%
2026-02-11	30.1000	30.1000	30.1000	30.1000	+7.308%	1	140	+61.628%
2026-02-10	28.0500	28.0500	28.0500	28.0500	-4.754%	2	140	+73.440%
2026-02-06	29.4500	29.4500	29.4500	29.4500	-10.213%	1	140	+65.195%
2026-02-05	33.1000	33.2000	32.8000	32.8000	+8.789%	3	140	+48.323%
2026-01-16	30.1500	30.1500	30.1500	30.1500	-3.520%	1	138	+61.360%
2026-01-15	31.2500	31.2500	31.2500	31.2500	-0.478%	1	138	+55.680%
2026-01-12	32.0000	32.0000	31.4000	31.4000	+16.512%	7	137	+54.936%
2026-01-02	26.9500	26.9500	26.9500	26.9500	+4.457%	2	131	+80.519%
2025-12-17	25.7000	25.8000	25.7000	25.8000	+0.389%	2	129	+88.566%
2025-12-16	25.4000	25.7000	25.4000	25.7000	+1.181%	5	129	+89.300%
2025-12-15	24.2000	25.4000	24.2000	25.4000	+2.419%	3	129	+91.535%
2025-12-12	23.4000	25.8000	23.4000	24.8000	+3.333%	12	129	+96.169%
2025-12-11	24.4000	24.6500	24.0000	24.0000	-7.692%	8	125	+102.708%
2025-12-10	28.4800	28.4800	26.0000	26.0000	-15.033%	12	124	+87.115%
2025-12-09	30.6000	30.6000	30.6000	30.6000	+10.910%	40	130	+58.987%
2025-12-05	27.7200	27.7200	27.5900	27.5900	-9.689%	30	130	+76.332%
2025-12-03	30.5500	30.5500	30.5500	30.5500	-5.124%	1	100	+59.247%
2025-12-02	32.2000	32.2000	32.2000	32.2000	+2.580%	10	101	+51.087%
2025-11-26	31.3900	31.3900	31.3900	31.3900	-16.070%	3	96	+54.986%
2025-11-21	37.3000	37.5200	37.3000	37.4000	-11.479%	8	96	+30.080%
2025-11-20	42.0000	42.2500	42.0000	42.2500	-0.705%	2	92	+15.148%
2025-11-19	42.5500	42.5500	42.5500	42.5500	-0.117%	2	91	+14.336%
2025-11-17	36.1000	42.6000	36.1000	42.6000	+23.121%	3	91	+14.202%
2025-11-14	35.3500	35.3500	34.6000	34.6000	+11.938%	9	90	+40.607%
2025-11-11	30.4800	30.9100	30.4800	30.9100	+2.013%	8	87	+57.392%
2025-11-10	32.0500	32.0500	30.3000	30.3000	-6.481%	2	87	+60.561%
2025-11-07	31.7500	32.4500	31.7500	32.4000	+0.465%	7	87	+50.154%
2025-11-06	31.4000	32.5500	31.4000	32.2500	-6.114%	46	80	+50.853%
2025-11-04	34.3500	34.3500	34.3500	34.3500	+2.232%	1	47	+41.630%
2025-11-03	33.2500	33.6000	33.2500	33.6000	-1.898%	3	43	+44.792%
2025-10-31	34.5000	34.5000	34.2500	34.2500	+3.318%	2	43	+42.044%
2025-10-24	33.1500	33.1500	33.1500	33.1500	-28.402%	1	42	+46.757%
2025-10-15	46.9500	46.9500	46.3000	46.3000	+0.762%	5	41	+5.076%
2025-10-14	45.9500	45.9500	45.9500	45.9500	+10.590%	19	44	+5.876%
2025-09-29	41.4500	41.5500	41.4500	41.5500	+2.088%	2	25	+17.088%
2025-09-26	40.7000	40.7000	40.7000	40.7000	-3.210%	5	25	+19.533%
2025-09-24	42.0500	42.0500	42.0500	42.0500	+3.190%	1	20	+15.696%
2025-09-19	40.7500	40.7500	40.7500	40.7500	-2.861%	3	19	+19.387%
2025-09-18	42.1500	42.1500	41.9500	41.9500	-14.388%	5	19	+15.971%
2025-09-15	48.8900	49.0000	48.8900	49.0000	-20.000%	2	14	-0.714%
2025-07-21	61.2500	61.2500	61.2500	61.2500	0.000%	14	14	-20.571%