Dark

AXP20260918P350
AXP Sep 18 2026 350.00 Put (AXP260918P00350000)
option OPRA

EOD

Jul 20, 2026

14.50+10.266%(+1.35)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	14.4000	15.0500	13.9000	14.5000	+10.266%	52	339	0.000%
2026-07-17	14.2000	14.6500	13.1500	13.1500	+7.347%	7	328	+10.266%
2026-07-16	11.5500	12.4500	11.2500	12.2500	+2.941%	18	324	+18.367%
2026-07-15	12.7000	12.7000	11.7500	11.9000	-15.603%	3	320	+21.849%
2026-07-14	14.3500	14.3500	12.6900	14.1000	-7.541%	38	319	+2.837%
2026-07-13	13.8800	15.2500	13.8800	15.2500	-7.576%	10	303	-4.918%
2026-07-10	16.7000	17.7900	16.5000	16.5000	-30.233%	69	299	-12.121%
2026-07-08	22.3500	23.6500	22.3500	23.6500	+39.528%	6	296	-38.689%
2026-07-07	16.0000	16.9500	16.0000	16.9500	+20.213%	27	293	-14.454%
2026-07-06	15.7000	15.7000	14.1000	14.1000	-19.886%	14	268	+2.837%
2026-07-02	16.1800	17.9000	16.1800	17.6000	-7.368%	23	251	-17.614%
2026-07-01	19.4000	19.4000	19.0000	19.0000	-21.162%	5	251	-23.684%
2026-06-30	22.0000	24.1000	22.0000	24.1000	+6.167%	14	249	-39.834%
2026-06-29	22.2500	22.8000	22.2500	22.7000	-1.944%	9	240	-36.123%
2026-06-26	23.2500	23.2500	23.1500	23.1500	+18.414%	11	240	-37.365%
2026-06-25	20.4500	20.4500	19.4500	19.5500	-11.937%	26	240	-25.831%
2026-06-24	23.7500	24.3500	21.5000	22.2000	-11.554%	52	243	-34.685%
2026-06-23	25.1000	25.1000	25.1000	25.1000	+2.617%	13	218	-42.231%
2026-06-22	24.4500	24.4600	24.4500	24.4600	+3.644%	2	218	-40.720%
2026-06-18	22.9000	23.6000	22.9000	23.6000	+13.189%	7	210	-38.559%
2026-06-17	22.0500	22.0500	20.8500	20.8500	-19.622%	7	210	-30.456%
2026-06-15	26.0000	26.0000	24.8700	25.9400	-40.641%	15	204	-44.102%
2026-04-24	43.7000	43.7000	43.7000	43.7000	+21.999%	7	204	-66.819%
2026-04-15	35.8100	35.8200	35.8100	35.8200	-20.382%	2	204	-59.520%
2026-04-09	44.2800	44.9900	44.2800	44.9900	+0.761%	4	203	-67.771%
2026-04-08	44.6500	44.6500	44.6500	44.6500	-23.935%	1	201	-67.525%
2026-03-31	58.4500	58.7000	58.0500	58.7000	-7.617%	70	201	-75.298%
2026-03-27	63.5400	63.5400	63.5400	63.5400	+14.281%	1	204	-77.180%
2026-03-10	55.8500	55.8500	55.6000	55.6000	-8.852%	39	204	-73.921%
2026-03-06	61.0000	61.0000	61.0000	61.0000	+11.619%	1	213	-76.230%
2026-03-02	54.4500	54.6500	54.4500	54.6500	+4.095%	2	213	-73.468%
2026-02-27	52.5000	52.5000	52.5000	52.5000	+43.052%	2	214	-72.381%
2026-02-26	37.2500	37.2500	36.7000	36.7000	-23.859%	4	212	-60.490%
2026-02-24	48.2500	48.2500	48.2000	48.2000	+1.367%	2	215	-69.917%
2026-02-23	45.4000	47.5500	45.4000	47.5500	+44.749%	10	216	-69.506%
2026-02-20	32.6500	32.8500	32.6500	32.8500	+1.546%	5	211	-55.860%
2026-02-17	35.7700	35.7700	32.3500	32.3500	-7.439%	6	206	-55.178%
2026-02-13	35.3300	35.3300	34.9500	34.9500	+5.749%	8	199	-58.512%
2026-02-12	30.4800	33.0500	30.4800	33.0500	+25.189%	14	199	-56.127%
2026-02-11	26.2000	26.4000	26.0500	26.4000	+4.554%	14	186	-45.076%
2026-02-06	25.4000	25.4000	25.1500	25.2500	-10.777%	16	196	-42.574%
2026-02-05	28.4000	28.7000	28.3000	28.3000	-4.230%	3	183	-48.763%
2026-02-04	29.5500	29.5500	29.5500	29.5500	-0.169%	1	182	-50.931%
2026-02-03	26.3500	29.6000	26.2500	29.6000	+7.636%	4	183	-51.014%
2026-02-02	27.2700	28.0000	27.2700	27.5000	-2.998%	4	181	-47.273%
2026-01-30	28.3500	28.3500	28.3500	28.3500	+6.180%	5	180	-48.854%
2026-01-29	26.7000	26.7000	26.7000	26.7000	+2.495%	1	180	-45.693%
2026-01-23	26.2000	26.2000	26.0000	26.0500	+0.463%	3	179	-44.338%
2026-01-16	25.9300	25.9300	25.9300	25.9300	-5.709%	1	176	-44.080%
2026-01-14	27.8200	28.8300	27.2100	27.5000	-0.181%	104	176	-47.273%
2026-01-13	27.4000	27.6000	27.4000	27.5500	+2.607%	10	150	-47.368%
2026-01-12	27.0000	27.0500	26.8500	26.8500	+24.594%	7	141	-45.996%
2026-01-09	21.8500	21.8500	21.5500	21.5500	-21.091%	14	136	-32.715%
2025-11-26	27.3100	27.3100	27.3100	27.3100	-13.576%	3	125	-46.906%
2025-11-24	31.7500	31.7500	31.6000	31.6000	-14.939%	31	125	-54.114%
2025-11-20	32.7500	37.1500	32.5000	37.1500	-0.134%	14	101	-60.969%
2025-11-19	37.2000	37.2000	37.2000	37.2000	+16.614%	1	95	-61.022%
2025-11-17	31.9600	31.9600	31.9000	31.9000	+29.412%	2	95	-54.545%
2025-11-12	24.3500	24.6500	24.3300	24.6500	-3.636%	44	96	-41.176%
2025-11-11	25.6500	25.9500	25.5800	25.5800	-9.130%	8	71	-43.315%
2025-11-07	28.1500	28.1500	28.1500	28.1500	-4.738%	2	71	-48.490%
2025-11-04	29.4500	29.5500	29.4500	29.5500	+0.853%	19	69	-50.931%
2025-11-03	29.7000	29.7000	28.9500	29.3000	0.000%	4	59	-50.512%
2025-10-31	29.3000	29.3000	29.3000	29.3000	+3.717%	1	59	-50.512%
2025-10-30	28.2500	28.2500	28.2500	28.2500	-13.210%	1	58	-48.673%
2025-10-23	32.5500	32.5500	32.5500	32.5500	+0.154%	1	57	-55.453%
2025-10-21	32.5000	32.5000	32.5000	32.5000	-17.303%	1	56	-55.385%
2025-10-17	39.3000	39.3000	39.3000	39.3000	-18.125%	1	56	-63.104%
2025-10-16	45.0000	48.0000	45.0000	48.0000	+14.286%	4	56	-69.792%
2025-10-06	42.0000	42.0000	42.0000	42.0000	+16.022%	1	52	-65.476%
2025-09-29	36.0500	36.2000	36.0500	36.2000	-16.165%	2	53	-59.945%
2025-09-15	42.9000	43.1800	42.9000	43.1800	-1.077%	2	53	-66.420%
2025-09-03	42.7500	43.7000	42.7500	43.6500	+1.986%	14	53	-66.781%
2025-09-02	42.8500	42.8500	42.8000	42.8000	+4.902%	5	43	-66.121%
2025-08-29	40.6500	40.8000	40.6500	40.8000	-5.006%	6	32	-64.461%
2025-08-28	42.9500	42.9500	42.9500	42.9500	-2.938%	4	32	-66.240%
2025-08-27	44.2500	44.2500	44.2500	44.2500	-7.427%	3	28	-67.232%
2025-07-02	47.8500	47.8500	47.8000	47.8000	0.000%	25	25	-69.665%