Dark

AXP20260918P350
AXP Sep 18 2026 350.00 Put (AXP260918P00350000)
option OPRA

EOD

Sep 17, 2026

35.27+40.183%(+10.11)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	35.6300	35.6300	35.2700	35.2700	+40.183%	3	227	0.000%
2026-09-15	25.1600	25.1600	25.1600	25.1600	-14.712%	1	238	+40.183%
2026-09-10	29.2800	29.5000	29.2800	29.5000	+7.273%	465	340	+19.559%
2026-09-09	27.8300	27.9600	27.5000	27.5000	+22.878%	4	965	+28.255%
2026-09-04	22.3800	22.3800	22.3800	22.3800	+13.431%	12	1,102	+57.596%
2026-09-03	20.7700	20.7700	19.7300	19.7300	-7.804%	2	1,102	+78.763%
2026-09-02	21.1700	21.4000	21.1700	21.4000	-14.673%	10	1,103	+64.813%
2026-09-01	25.0800	25.0800	25.0800	25.0800	+26.667%	1	1,098	+40.630%
2026-08-31	19.5000	20.1500	19.5000	19.8000	+12.181%	3	1,099	+78.131%
2026-08-28	17.0200	17.6500	17.0000	17.6500	-0.113%	12	1,101	+99.830%
2026-08-27	18.6500	18.6500	17.6700	17.6700	+6.574%	8	1,109	+99.604%
2026-08-26	16.9000	16.9000	16.2800	16.5800	-0.301%	8	1,110	+112.726%
2026-08-25	16.2000	16.6300	15.1000	16.6300	+7.917%	117	1,108	+112.087%
2026-08-24	12.4500	15.4100	12.4500	15.4100	-9.246%	3	1,082	+128.877%
2026-08-21	16.9800	16.9800	16.9800	16.9800	-11.746%	1	1,082	+107.715%
2026-08-20	17.8700	19.2400	17.7500	19.2400	+37.921%	9	1,083	+83.316%
2026-08-19	12.2100	13.9500	11.9000	13.9500	-8.644%	49	1,086	+152.832%
2026-08-18	15.3300	15.9200	15.2700	15.2700	-9.698%	28	1,072	+130.976%
2026-08-17	13.6800	16.9100	13.6800	16.9100	+30.277%	4	1,085	+108.575%
2026-08-14	12.7500	12.9800	12.7500	12.9800	+3.840%	170	1,086	+171.726%
2026-08-13	12.0500	12.9000	12.0500	12.5000	-12.281%	10	948	+182.160%
2026-08-12	15.0500	15.5400	14.2000	14.2500	+2.151%	21	944	+147.509%
2026-08-11	14.7000	14.7000	13.9500	13.9500	-15.964%	3	955	+152.832%
2026-08-10	16.8000	16.9000	15.7500	16.6000	+10.667%	20	955	+112.470%
2026-08-07	16.0200	16.0200	15.0000	15.0000	+23.457%	2	963	+135.133%
2026-08-06	12.3500	12.3500	12.1500	12.1500	+7.048%	5	962	+190.288%
2026-08-05	11.2500	12.4000	11.2400	11.3500	-11.120%	44	961	+210.749%
2026-08-04	13.1200	13.1200	12.4700	12.7700	-8.327%	7	947	+176.194%
2026-08-03	16.4000	16.4000	13.9300	13.9300	-26.179%	10	944	+153.195%
2026-07-31	19.5500	20.0000	18.4800	18.8700	-8.620%	42	942	+86.910%
2026-07-28	21.0500	21.0500	20.6500	20.6500	-1.432%	11	913	+70.799%
2026-07-27	22.5000	22.5000	20.3000	20.9500	-25.445%	14	904	+68.353%
2026-07-24	31.3300	31.6400	28.1000	28.1000	+48.914%	13	905	+25.516%
2026-07-23	21.0500	21.0500	18.7300	18.8700	+20.962%	5	911	+86.910%
2026-07-22	16.1500	16.1500	15.5000	15.6000	+4.348%	30	914	+126.090%
2026-07-21	14.8500	15.5000	14.1300	14.9500	+3.103%	652	900	+135.920%
2026-07-20	14.4000	15.0500	13.9000	14.5000	+10.266%	52	339	+143.241%
2026-07-17	14.2000	14.6500	13.1500	13.1500	+7.347%	7	328	+168.213%
2026-07-16	11.5500	12.4500	11.2500	12.2500	+2.941%	18	324	+187.918%
2026-07-15	12.7000	12.7000	11.7500	11.9000	-15.603%	3	320	+196.387%
2026-07-14	14.3500	14.3500	12.6900	14.1000	-7.541%	38	319	+150.142%
2026-07-13	13.8800	15.2500	13.8800	15.2500	-7.576%	10	303	+131.279%
2026-07-10	16.7000	17.7900	16.5000	16.5000	-30.233%	69	299	+113.758%
2026-07-08	22.3500	23.6500	22.3500	23.6500	+39.528%	6	296	+49.133%
2026-07-07	16.0000	16.9500	16.0000	16.9500	+20.213%	27	293	+108.083%
2026-07-06	15.7000	15.7000	14.1000	14.1000	-19.886%	14	268	+150.142%
2026-07-02	16.1800	17.9000	16.1800	17.6000	-7.368%	23	251	+100.398%
2026-07-01	19.4000	19.4000	19.0000	19.0000	-21.162%	5	251	+85.632%
2026-06-30	22.0000	24.1000	22.0000	24.1000	+6.167%	14	249	+46.349%
2026-06-29	22.2500	22.8000	22.2500	22.7000	-1.944%	9	240	+55.374%
2026-06-26	23.2500	23.2500	23.1500	23.1500	+18.414%	11	240	+52.354%
2026-06-25	20.4500	20.4500	19.4500	19.5500	-11.937%	26	240	+80.409%
2026-06-24	23.7500	24.3500	21.5000	22.2000	-11.554%	52	243	+58.874%
2026-06-23	25.1000	25.1000	25.1000	25.1000	+2.617%	13	218	+40.518%
2026-06-22	24.4500	24.4600	24.4500	24.4600	+3.644%	2	218	+44.195%
2026-06-18	22.9000	23.6000	22.9000	23.6000	+13.189%	7	210	+49.449%
2026-06-17	22.0500	22.0500	20.8500	20.8500	-19.622%	7	210	+69.161%
2026-06-15	26.0000	26.0000	24.8700	25.9400	-40.641%	15	204	+35.968%
2026-04-24	43.7000	43.7000	43.7000	43.7000	+21.999%	7	204	-19.291%
2026-04-15	35.8100	35.8200	35.8100	35.8200	-20.382%	2	204	-1.535%
2026-04-09	44.2800	44.9900	44.2800	44.9900	+0.761%	4	203	-21.605%
2026-04-08	44.6500	44.6500	44.6500	44.6500	-23.935%	1	201	-21.008%
2026-03-31	58.4500	58.7000	58.0500	58.7000	-7.617%	70	201	-39.915%
2026-03-27	63.5400	63.5400	63.5400	63.5400	+14.281%	1	204	-44.492%
2026-03-10	55.8500	55.8500	55.6000	55.6000	-8.852%	39	204	-36.565%
2026-03-06	61.0000	61.0000	61.0000	61.0000	+11.619%	1	213	-42.180%
2026-03-02	54.4500	54.6500	54.4500	54.6500	+4.095%	2	213	-35.462%
2026-02-27	52.5000	52.5000	52.5000	52.5000	+43.052%	2	214	-32.819%
2026-02-26	37.2500	37.2500	36.7000	36.7000	-23.859%	4	212	-3.896%
2026-02-24	48.2500	48.2500	48.2000	48.2000	+1.367%	2	215	-26.826%
2026-02-23	45.4000	47.5500	45.4000	47.5500	+44.749%	10	216	-25.825%
2026-02-20	32.6500	32.8500	32.6500	32.8500	+1.546%	5	211	+7.367%
2026-02-17	35.7700	35.7700	32.3500	32.3500	-7.439%	6	206	+9.026%
2026-02-13	35.3300	35.3300	34.9500	34.9500	+5.749%	8	199	+0.916%
2026-02-12	30.4800	33.0500	30.4800	33.0500	+25.189%	14	199	+6.717%
2026-02-11	26.2000	26.4000	26.0500	26.4000	+4.554%	14	186	+33.598%
2026-02-06	25.4000	25.4000	25.1500	25.2500	-10.777%	16	196	+39.683%
2026-02-05	28.4000	28.7000	28.3000	28.3000	-4.230%	3	183	+24.629%
2026-02-04	29.5500	29.5500	29.5500	29.5500	-0.169%	1	182	+19.357%
2026-02-03	26.3500	29.6000	26.2500	29.6000	+7.636%	4	183	+19.155%
2026-02-02	27.2700	28.0000	27.2700	27.5000	-2.998%	4	181	+28.255%
2026-01-30	28.3500	28.3500	28.3500	28.3500	+6.180%	5	180	+24.409%
2026-01-29	26.7000	26.7000	26.7000	26.7000	+2.495%	1	180	+32.097%
2026-01-23	26.2000	26.2000	26.0000	26.0500	+0.463%	3	179	+35.393%
2026-01-16	25.9300	25.9300	25.9300	25.9300	-5.709%	1	176	+36.020%
2026-01-14	27.8200	28.8300	27.2100	27.5000	-0.181%	104	176	+28.255%
2026-01-13	27.4000	27.6000	27.4000	27.5500	+2.607%	10	150	+28.022%
2026-01-12	27.0000	27.0500	26.8500	26.8500	+24.594%	7	141	+31.359%
2026-01-09	21.8500	21.8500	21.5500	21.5500	-21.091%	14	136	+63.666%
2025-11-26	27.3100	27.3100	27.3100	27.3100	-13.576%	3	125	+29.147%
2025-11-24	31.7500	31.7500	31.6000	31.6000	-14.939%	31	125	+11.614%
2025-11-20	32.7500	37.1500	32.5000	37.1500	-0.134%	14	101	-5.061%
2025-11-19	37.2000	37.2000	37.2000	37.2000	+16.614%	1	95	-5.188%
2025-11-17	31.9600	31.9600	31.9000	31.9000	+29.412%	2	95	+10.564%
2025-11-12	24.3500	24.6500	24.3300	24.6500	-3.636%	44	96	+43.083%
2025-11-11	25.6500	25.9500	25.5800	25.5800	-9.130%	8	71	+37.881%
2025-11-07	28.1500	28.1500	28.1500	28.1500	-4.738%	2	71	+25.293%
2025-11-04	29.4500	29.5500	29.4500	29.5500	+0.853%	19	69	+19.357%
2025-11-03	29.7000	29.7000	28.9500	29.3000	0.000%	4	59	+20.375%
2025-10-31	29.3000	29.3000	29.3000	29.3000	+3.717%	1	59	+20.375%
2025-10-30	28.2500	28.2500	28.2500	28.2500	-13.210%	1	58	+24.850%
2025-10-23	32.5500	32.5500	32.5500	32.5500	+0.154%	1	57	+8.356%
2025-10-21	32.5000	32.5000	32.5000	32.5000	-17.303%	1	56	+8.523%
2025-10-17	39.3000	39.3000	39.3000	39.3000	-18.125%	1	56	-10.254%
2025-10-16	45.0000	48.0000	45.0000	48.0000	+14.286%	4	56	-26.521%
2025-10-06	42.0000	42.0000	42.0000	42.0000	+16.022%	1	52	-16.024%
2025-09-29	36.0500	36.2000	36.0500	36.2000	-16.165%	2	53	-2.569%
2025-09-15	42.9000	43.1800	42.9000	43.1800	-1.077%	2	53	-18.319%
2025-09-03	42.7500	43.7000	42.7500	43.6500	+1.986%	14	53	-19.198%
2025-09-02	42.8500	42.8500	42.8000	42.8000	+4.902%	5	43	-17.593%
2025-08-29	40.6500	40.8000	40.6500	40.8000	-5.006%	6	32	-13.554%
2025-08-28	42.9500	42.9500	42.9500	42.9500	-2.938%	4	32	-17.881%
2025-08-27	44.2500	44.2500	44.2500	44.2500	-7.427%	3	28	-20.294%
2025-07-02	47.8500	47.8500	47.8000	47.8000	0.000%	25	25	-26.213%