Dark

AXP20260918P340
AXP Sep 18 2026 340.00 Put (AXP260918P00340000)
option OPRA

EOD

Jul 20, 2026

9.45-3.077%(-0.30)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	10.3000	10.7500	9.4500	9.4500	-3.077%	41	1,263	0.000%
2026-07-17	8.7000	9.7500	8.7000	9.7500	+16.766%	12	1,260	-3.077%
2026-07-16	8.3500	8.3500	8.3500	8.3500	-1.765%	1	1,253	+13.174%
2026-07-15	9.2500	9.2500	8.5000	8.5000	-18.191%	11	1,254	+11.176%
2026-07-14	9.4000	10.3900	9.4000	10.3900	+0.386%	8	1,248	-9.047%
2026-07-13	10.5000	10.5000	10.2500	10.3500	-14.815%	6	1,248	-8.696%
2026-07-10	12.9000	13.2100	12.1500	12.1500	-14.737%	9	1,250	-22.222%
2026-07-09	18.1000	18.1000	13.7500	14.2500	-24.202%	12	1,247	-33.684%
2026-07-08	15.6800	18.8000	15.6800	18.8000	+52.227%	13	1,248	-49.734%
2026-07-07	10.8500	12.4500	10.5000	12.3500	+18.295%	29	1,245	-23.482%
2026-07-06	11.4000	11.4000	10.2500	10.4400	-19.692%	42	1,221	-9.483%
2026-07-02	13.3000	14.0100	12.8500	13.0000	-5.109%	29	1,234	-27.308%
2026-07-01	14.6000	14.6000	13.6800	13.7000	-25.946%	9	1,234	-31.022%
2026-06-30	16.6000	18.8000	16.6000	18.5000	+7.872%	426	1,231	-48.919%
2026-06-29	16.3500	17.5000	16.0000	17.1500	+3.313%	372	868	-44.898%
2026-06-26	17.6500	17.6500	16.6000	16.6000	+0.667%	2	518	-43.072%
2026-06-25	13.9700	16.5000	13.4500	16.4900	-4.957%	36	518	-42.693%
2026-06-24	16.9000	17.6500	16.7500	17.3500	-7.713%	38	515	-45.533%
2026-06-23	18.8000	18.8000	18.8000	18.8000	-3.292%	1	513	-49.734%
2026-06-22	19.2500	19.9300	19.2500	19.4400	+11.086%	454	513	-51.389%
2026-06-17	17.2200	17.5000	17.2200	17.5000	-3.581%	7	150	-46.000%
2026-06-16	20.4000	20.4000	17.6300	18.1500	-5.469%	42	143	-47.934%
2026-06-15	19.7500	19.7600	19.2000	19.2000	-44.477%	19	125	-50.781%
2026-06-08	34.8500	34.8500	34.5800	34.5800	-8.154%	2	117	-72.672%
2026-06-05	37.6500	37.6500	37.6500	37.6500	-10.634%	17	118	-74.900%
2026-06-03	42.1300	42.1300	42.1300	42.1300	+16.963%	1	118	-77.569%
2026-06-02	36.4600	36.4600	36.0200	36.0200	-0.552%	11	119	-73.765%
2026-05-18	36.2200	36.2200	36.2200	36.2200	+4.230%	5	108	-73.909%
2026-05-12	34.7500	34.7500	34.7500	34.7500	+1.164%	1	103	-72.806%
2026-05-08	34.3500	34.3500	34.3500	34.3500	-1.519%	2	103	-72.489%
2026-05-05	34.9500	34.9500	34.8800	34.8800	+4.525%	3	101	-72.907%
2026-05-04	33.3700	33.3700	33.3700	33.3700	-3.275%	4	100	-71.681%
2026-04-30	34.5000	34.5000	34.5000	34.5000	-6.605%	2	97	-72.609%
2026-04-24	36.9400	36.9400	36.9400	36.9400	+22.318%	1	99	-74.418%
2026-04-23	30.2000	30.2000	30.2000	30.2000	+8.244%	4	99	-68.709%
2026-04-22	27.4500	27.9000	27.4500	27.9000	-0.179%	3	99	-66.129%
2026-04-21	25.9100	27.9500	25.9100	27.9500	-2.443%	6	103	-66.190%
2026-04-20	28.6500	28.6500	28.6500	28.6500	-7.878%	1	103	-67.016%
2026-04-16	31.0000	31.3500	31.0000	31.1000	+6.507%	12	102	-69.614%
2026-04-15	29.6000	29.6000	29.2000	29.2000	-5.806%	3	95	-67.637%
2026-04-14	31.7500	31.9000	31.0000	31.0000	-36.540%	8	92	-69.516%
2026-03-31	48.8500	48.8500	48.8500	48.8500	-13.310%	2	87	-80.655%
2026-03-27	55.3000	56.3500	55.3000	56.3500	+11.695%	2	87	-83.230%
2026-03-25	50.4500	50.4500	50.4500	50.4500	+5.987%	1	88	-81.269%
2026-03-02	47.6000	47.6000	47.6000	47.6000	+46.914%	1	87	-80.147%
2026-02-26	32.4000	32.4000	32.4000	32.4000	-18.429%	2	86	-70.833%
2026-02-24	39.7200	39.7200	39.7200	39.7200	+3.572%	1	86	-76.208%
2026-02-23	38.3500	38.3500	38.3500	38.3500	+37.455%	1	87	-75.359%
2026-02-20	28.2300	28.2300	27.8500	27.9000	-5.424%	24	86	-66.129%
2026-02-19	29.5000	29.5000	29.5000	29.5000	+11.111%	1	70	-67.966%
2026-02-18	26.6500	26.7000	26.5500	26.5500	-12.260%	4	69	-64.407%
2026-02-13	30.2600	30.2600	30.2600	30.2600	+13.674%	1	65	-68.771%
2026-02-12	26.6200	26.6200	26.6200	26.6200	+21.553%	4	65	-64.500%
2026-02-11	21.6500	22.0000	21.2700	21.9000	+8.416%	7	65	-56.849%
2026-02-09	20.2000	20.2000	20.2000	20.2000	-6.568%	1	67	-53.218%
2026-02-06	21.6200	21.6200	21.6200	21.6200	-18.722%	1	66	-56.290%
2026-01-30	25.3000	26.6000	25.3000	26.6000	+20.909%	2	66	-64.474%
2026-01-28	22.0000	22.0000	22.0000	22.0000	+1.103%	2	66	-57.045%
2026-01-23	21.7600	21.7600	21.7600	21.7600	+7.616%	10	66	-56.572%
2026-01-16	21.5100	21.5100	20.2200	20.2200	-17.131%	30	61	-53.264%
2026-01-14	24.4000	24.4000	24.4000	24.4000	+4.274%	2	61	-61.270%
2026-01-13	23.1000	23.4000	23.1000	23.4000	+1.961%	3	61	-59.615%
2026-01-12	23.0000	23.1500	22.9500	22.9500	+42.105%	7	60	-58.824%
2026-01-08	16.1500	16.1500	16.1500	16.1500	-16.537%	1	55	-41.486%
2026-01-02	19.4000	19.5500	19.3000	19.3500	-7.239%	14	54	-51.163%
2025-12-04	20.6600	20.9400	20.6600	20.8600	-20.533%	20	40	-54.698%
2025-11-25	26.2500	26.2500	26.2500	26.2500	+15.031%	1	36	-64.000%
2025-11-11	22.8200	22.8200	22.8200	22.8200	-4.678%	1	37	-58.589%
2025-11-10	23.9400	23.9400	23.9400	23.9400	+2.879%	1	37	-60.526%
2025-11-07	24.3000	24.4500	23.2300	23.2700	-4.239%	12	37	-59.390%
2025-10-27	24.3000	24.3000	24.3000	24.3000	-17.065%	1	30	-61.111%
2025-10-22	28.8800	29.3000	28.7500	29.3000	-6.539%	37	30	-67.747%
2025-10-20	31.3500	31.3500	31.3500	31.3500	-10.684%	1	45	-69.856%
2025-10-17	35.2000	35.2000	35.1000	35.1000	-12.360%	2	44	-73.077%
2025-10-13	41.0000	41.2500	39.9000	40.0500	+7.229%	11	43	-76.404%
2025-10-08	37.3500	37.3500	37.3500	37.3500	+18.760%	3	49	-74.699%
2025-09-29	31.3000	31.5000	31.3000	31.4500	-3.409%	4	49	-69.952%
2025-09-25	32.5600	32.5600	32.5600	32.5600	+6.370%	1	49	-70.977%
2025-09-22	30.6500	30.7100	30.6100	30.6100	-4.104%	26	49	-69.128%
2025-09-18	31.9200	31.9200	31.9200	31.9200	-14.948%	1	23	-70.395%
2025-09-15	37.3500	37.5300	37.3500	37.5300	-1.625%	2	23	-74.820%
2025-09-03	37.7000	38.1500	37.7000	38.1500	+2.279%	12	22	-75.229%
2025-09-02	37.3000	37.3000	37.3000	37.3000	+5.219%	2	10	-74.665%
2025-08-29	35.3500	35.4500	35.3500	35.4500	0.000%	8	0	-73.343%