Dark

AXP20260918P340
AXP Sep 18 2026 340.00 Put (AXP260918P00340000)
option OPRA

EOD

Sep 17, 2026

27.50+4.364%(+1.15)406

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	26.2500	27.5000	26.2500	27.5000	+4.364%	406	104	0.000%
2026-09-16	22.9500	26.3500	22.9500	26.3500	+60.671%	15	280	+4.364%
2026-09-15	17.1400	17.5400	16.4000	16.4000	+27.132%	34	1,426	+67.683%
2026-09-14	14.3000	14.3000	12.3500	12.9000	-20.074%	25	1,439	+113.178%
2026-09-11	15.8000	16.4800	14.9900	16.1400	-18.278%	29	1,460	+70.384%
2026-09-10	17.6000	20.1600	17.6000	19.7500	+11.268%	244	1,470	+39.241%
2026-09-09	18.1700	18.1700	17.7500	17.7500	+22.414%	8	1,494	+54.930%
2026-09-08	13.9000	14.5000	13.8100	14.5000	+0.555%	22	1,502	+89.655%
2026-09-04	14.8000	14.8000	13.7500	14.4200	+10.838%	16	1,496	+90.707%
2026-09-03	13.0500	13.0500	13.0100	13.0100	+8.417%	10	1,496	+111.376%
2026-09-02	13.8900	13.8900	10.3700	12.0000	-25.880%	48	1,506	+129.167%
2026-09-01	15.3000	16.5600	12.7500	16.1900	+32.163%	32	1,513	+69.858%
2026-08-31	12.2500	12.2500	11.5500	12.2500	+16.114%	10	1,526	+124.490%
2026-08-28	9.7800	10.5600	9.7800	10.5500	+0.476%	21	1,531	+160.664%
2026-08-27	10.4500	10.5000	10.4500	10.5000	+7.362%	5	1,517	+161.905%
2026-08-26	10.1500	10.1500	9.7800	9.7800	+1.347%	2	1,512	+181.186%
2026-08-25	10.4200	10.7000	8.8500	9.6500	+4.891%	154	1,511	+184.974%
2026-08-24	7.5000	9.2000	6.6500	9.2000	-13.126%	81	1,520	+198.913%
2026-08-21	11.8000	11.8000	10.1500	10.5900	-18.287%	93	1,495	+159.679%
2026-08-20	10.6500	12.9600	10.6500	12.9600	+59.018%	45	1,460	+112.191%
2026-08-19	9.0500	9.0500	6.5000	8.1500	-13.298%	35	1,468	+237.423%
2026-08-18	10.2500	10.2500	9.2000	9.4000	-8.738%	68	1,455	+192.553%
2026-08-17	8.5800	10.3000	8.5000	10.3000	+34.115%	51	1,447	+166.990%
2026-08-14	7.9200	7.9200	7.4500	7.6800	-3.396%	20	1,447	+258.073%
2026-08-13	6.8000	8.1500	6.5000	7.9500	+7.432%	6	1,448	+245.912%
2026-08-12	8.9500	10.0500	7.4000	7.4000	-15.909%	29	1,449	+271.622%
2026-08-11	10.2000	10.2000	8.5500	8.8000	-20.000%	28	1,457	+212.500%
2026-08-10	11.1000	11.1000	10.6200	11.0000	+10.331%	31	1,445	+150.000%
2026-08-07	9.6500	9.9700	9.6500	9.9700	+8.724%	3	1,444	+175.827%
2026-08-06	7.4500	9.1700	7.4500	9.1700	+25.616%	224	1,444	+199.891%
2026-08-05	7.0000	7.7500	7.0000	7.3000	-9.988%	379	1,415	+276.712%
2026-08-04	8.4400	8.4400	8.0000	8.1100	-12.324%	120	1,268	+239.088%
2026-08-03	10.2000	10.7200	9.2500	9.2500	-28.846%	39	1,175	+197.297%
2026-07-31	12.5500	14.0000	12.5500	13.0000	-5.797%	16	1,162	+111.538%
2026-07-30	15.6000	15.6000	13.8000	13.8000	-11.082%	2	1,166	+99.275%
2026-07-29	15.3200	15.6500	15.1900	15.5200	+7.034%	4	1,167	+77.191%
2026-07-28	15.1000	16.2500	14.2500	14.5000	-3.974%	34	1,167	+89.655%
2026-07-27	16.4500	16.9500	15.1000	15.1000	-29.767%	45	1,164	+82.119%
2026-07-24	25.0000	25.3400	21.5000	21.5000	+51.943%	16	1,160	+27.907%
2026-07-23	13.3000	14.9500	13.2500	14.1500	+26.452%	26	1,163	+94.346%
2026-07-22	11.2500	11.5000	11.0800	11.1900	+9.491%	148	1,170	+145.755%
2026-07-21	10.8400	10.8500	10.2200	10.2200	+8.148%	13	1,276	+169.080%
2026-07-20	10.3000	10.7500	9.4500	9.4500	-3.077%	41	1,263	+191.005%
2026-07-17	8.7000	9.7500	8.7000	9.7500	+16.766%	12	1,260	+182.051%
2026-07-16	8.3500	8.3500	8.3500	8.3500	-1.765%	1	1,253	+229.341%
2026-07-15	9.2500	9.2500	8.5000	8.5000	-18.191%	11	1,254	+223.529%
2026-07-14	9.4000	10.3900	9.4000	10.3900	+0.386%	8	1,248	+164.678%
2026-07-13	10.5000	10.5000	10.2500	10.3500	-14.815%	6	1,248	+165.700%
2026-07-10	12.9000	13.2100	12.1500	12.1500	-14.737%	9	1,250	+126.337%
2026-07-09	18.1000	18.1000	13.7500	14.2500	-24.202%	12	1,247	+92.982%
2026-07-08	15.6800	18.8000	15.6800	18.8000	+52.227%	13	1,248	+46.277%
2026-07-07	10.8500	12.4500	10.5000	12.3500	+18.295%	29	1,245	+122.672%
2026-07-06	11.4000	11.4000	10.2500	10.4400	-19.692%	42	1,221	+163.410%
2026-07-02	13.3000	14.0100	12.8500	13.0000	-5.109%	29	1,234	+111.538%
2026-07-01	14.6000	14.6000	13.6800	13.7000	-25.946%	9	1,234	+100.730%
2026-06-30	16.6000	18.8000	16.6000	18.5000	+7.872%	426	1,231	+48.649%
2026-06-29	16.3500	17.5000	16.0000	17.1500	+3.313%	372	868	+60.350%
2026-06-26	17.6500	17.6500	16.6000	16.6000	+0.667%	2	518	+65.663%
2026-06-25	13.9700	16.5000	13.4500	16.4900	-4.957%	36	518	+66.768%
2026-06-24	16.9000	17.6500	16.7500	17.3500	-7.713%	38	515	+58.501%
2026-06-23	18.8000	18.8000	18.8000	18.8000	-3.292%	1	513	+46.277%
2026-06-22	19.2500	19.9300	19.2500	19.4400	+11.086%	454	513	+41.461%
2026-06-17	17.2200	17.5000	17.2200	17.5000	-3.581%	7	150	+57.143%
2026-06-16	20.4000	20.4000	17.6300	18.1500	-5.469%	42	143	+51.515%
2026-06-15	19.7500	19.7600	19.2000	19.2000	-44.477%	19	125	+43.229%
2026-06-08	34.8500	34.8500	34.5800	34.5800	-8.154%	2	117	-20.474%
2026-06-05	37.6500	37.6500	37.6500	37.6500	-10.634%	17	118	-26.959%
2026-06-03	42.1300	42.1300	42.1300	42.1300	+16.963%	1	118	-34.726%
2026-06-02	36.4600	36.4600	36.0200	36.0200	-0.552%	11	119	-23.654%
2026-05-18	36.2200	36.2200	36.2200	36.2200	+4.230%	5	108	-24.075%
2026-05-12	34.7500	34.7500	34.7500	34.7500	+1.164%	1	103	-20.863%
2026-05-08	34.3500	34.3500	34.3500	34.3500	-1.519%	2	103	-19.942%
2026-05-05	34.9500	34.9500	34.8800	34.8800	+4.525%	3	101	-21.158%
2026-05-04	33.3700	33.3700	33.3700	33.3700	-3.275%	4	100	-17.591%
2026-04-30	34.5000	34.5000	34.5000	34.5000	-6.605%	2	97	-20.290%
2026-04-24	36.9400	36.9400	36.9400	36.9400	+22.318%	1	99	-25.555%
2026-04-23	30.2000	30.2000	30.2000	30.2000	+8.244%	4	99	-8.940%
2026-04-22	27.4500	27.9000	27.4500	27.9000	-0.179%	3	99	-1.434%
2026-04-21	25.9100	27.9500	25.9100	27.9500	-2.443%	6	103	-1.610%
2026-04-20	28.6500	28.6500	28.6500	28.6500	-7.878%	1	103	-4.014%
2026-04-16	31.0000	31.3500	31.0000	31.1000	+6.507%	12	102	-11.576%
2026-04-15	29.6000	29.6000	29.2000	29.2000	-5.806%	3	95	-5.822%
2026-04-14	31.7500	31.9000	31.0000	31.0000	-36.540%	8	92	-11.290%
2026-03-31	48.8500	48.8500	48.8500	48.8500	-13.310%	2	87	-43.705%
2026-03-27	55.3000	56.3500	55.3000	56.3500	+11.695%	2	87	-51.198%
2026-03-25	50.4500	50.4500	50.4500	50.4500	+5.987%	1	88	-45.491%
2026-03-02	47.6000	47.6000	47.6000	47.6000	+46.914%	1	87	-42.227%
2026-02-26	32.4000	32.4000	32.4000	32.4000	-18.429%	2	86	-15.123%
2026-02-24	39.7200	39.7200	39.7200	39.7200	+3.572%	1	86	-30.765%
2026-02-23	38.3500	38.3500	38.3500	38.3500	+37.455%	1	87	-28.292%
2026-02-20	28.2300	28.2300	27.8500	27.9000	-5.424%	24	86	-1.434%
2026-02-19	29.5000	29.5000	29.5000	29.5000	+11.111%	1	70	-6.780%
2026-02-18	26.6500	26.7000	26.5500	26.5500	-12.260%	4	69	+3.578%
2026-02-13	30.2600	30.2600	30.2600	30.2600	+13.674%	1	65	-9.121%
2026-02-12	26.6200	26.6200	26.6200	26.6200	+21.553%	4	65	+3.306%
2026-02-11	21.6500	22.0000	21.2700	21.9000	+8.416%	7	65	+25.571%
2026-02-09	20.2000	20.2000	20.2000	20.2000	-6.568%	1	67	+36.139%
2026-02-06	21.6200	21.6200	21.6200	21.6200	-18.722%	1	66	+27.197%
2026-01-30	25.3000	26.6000	25.3000	26.6000	+20.909%	2	66	+3.383%
2026-01-28	22.0000	22.0000	22.0000	22.0000	+1.103%	2	66	+25.000%
2026-01-23	21.7600	21.7600	21.7600	21.7600	+7.616%	10	66	+26.379%
2026-01-16	21.5100	21.5100	20.2200	20.2200	-17.131%	30	61	+36.004%
2026-01-14	24.4000	24.4000	24.4000	24.4000	+4.274%	2	61	+12.705%
2026-01-13	23.1000	23.4000	23.1000	23.4000	+1.961%	3	61	+17.521%
2026-01-12	23.0000	23.1500	22.9500	22.9500	+42.105%	7	60	+19.826%
2026-01-08	16.1500	16.1500	16.1500	16.1500	-16.537%	1	55	+70.279%
2026-01-02	19.4000	19.5500	19.3000	19.3500	-7.239%	14	54	+42.119%
2025-12-04	20.6600	20.9400	20.6600	20.8600	-20.533%	20	40	+31.831%
2025-11-25	26.2500	26.2500	26.2500	26.2500	+15.031%	1	36	+4.762%
2025-11-11	22.8200	22.8200	22.8200	22.8200	-4.678%	1	37	+20.508%
2025-11-10	23.9400	23.9400	23.9400	23.9400	+2.879%	1	37	+14.871%
2025-11-07	24.3000	24.4500	23.2300	23.2700	-4.239%	12	37	+18.178%
2025-10-27	24.3000	24.3000	24.3000	24.3000	-17.065%	1	30	+13.169%
2025-10-22	28.8800	29.3000	28.7500	29.3000	-6.539%	37	30	-6.143%
2025-10-20	31.3500	31.3500	31.3500	31.3500	-10.684%	1	45	-12.281%
2025-10-17	35.2000	35.2000	35.1000	35.1000	-12.360%	2	44	-21.652%
2025-10-13	41.0000	41.2500	39.9000	40.0500	+7.229%	11	43	-31.336%
2025-10-08	37.3500	37.3500	37.3500	37.3500	+18.760%	3	49	-26.372%
2025-09-29	31.3000	31.5000	31.3000	31.4500	-3.409%	4	49	-12.560%
2025-09-25	32.5600	32.5600	32.5600	32.5600	+6.370%	1	49	-15.541%
2025-09-22	30.6500	30.7100	30.6100	30.6100	-4.104%	26	49	-10.160%
2025-09-18	31.9200	31.9200	31.9200	31.9200	-14.948%	1	23	-13.847%
2025-09-15	37.3500	37.5300	37.3500	37.5300	-1.625%	2	23	-26.725%
2025-09-03	37.7000	38.1500	37.7000	38.1500	+2.279%	12	22	-27.916%
2025-09-02	37.3000	37.3000	37.3000	37.3000	+5.219%	2	10	-26.273%
2025-08-29	35.3500	35.4500	35.3500	35.4500	0.000%	8	0	-22.426%