Dark

AXP20260918P330
AXP Sep 18 2026 330.00 Put (AXP260918P00330000)
option OPRA

EOD

Jul 20, 2026

7.49+5.197%(+0.37)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	6.8500	7.4900	6.7000	7.4900	+5.197%	6	402	0.000%
2026-07-17	7.0500	7.1200	6.8000	7.1200	+22.337%	11	399	+5.197%
2026-07-16	5.5000	5.8500	5.3500	5.8200	-1.689%	35	393	+28.694%
2026-07-15	5.9500	5.9500	5.8000	5.9200	-12.036%	19	401	+26.520%
2026-07-14	6.5300	6.7300	6.4100	6.7300	-12.370%	26	406	+11.293%
2026-07-13	7.6500	7.6800	7.6500	7.6800	-16.793%	7	392	-2.474%
2026-07-10	9.1000	9.2300	9.1000	9.2300	-11.250%	5	386	-18.852%
2026-07-09	13.3800	13.3800	10.0500	10.4000	-22.272%	82	386	-27.981%
2026-07-08	11.4200	13.4000	11.4200	13.3800	+71.979%	10	371	-44.021%
2026-07-07	7.7800	7.7800	7.7800	7.7800	+2.910%	5	370	-3.728%
2026-07-06	7.9400	8.0000	7.3800	7.5600	-19.489%	43	368	-0.926%
2026-07-02	9.8000	9.8000	9.2000	9.3900	-5.152%	15	362	-20.234%
2026-07-01	10.7000	10.7000	9.9000	9.9000	-28.000%	4	362	-24.343%
2026-06-30	13.7500	14.0000	13.7500	13.7500	+6.096%	41	359	-45.527%
2026-06-29	12.1000	12.9600	12.1000	12.9600	+0.856%	6	359	-42.207%
2026-06-26	12.8500	12.8500	12.8500	12.8500	0.000%	1	359	-41.712%
2026-06-25	10.0000	12.8500	9.9000	12.8500	-1.908%	25	359	-41.712%
2026-06-24	14.2500	14.3500	12.8000	13.1000	-7.420%	13	366	-42.824%
2026-06-23	14.1500	14.1500	14.1500	14.1500	-2.211%	1	356	-47.067%
2026-06-22	15.1500	15.1500	14.4700	14.4700	-0.138%	18	356	-48.238%
2026-06-18	14.4900	14.4900	14.4900	14.4900	+0.625%	1	358	-48.309%
2026-06-17	13.1800	14.4000	11.9500	14.4000	-7.097%	33	358	-47.986%
2026-06-16	15.5000	15.5000	15.5000	15.5000	-3.125%	1	330	-51.677%
2026-06-15	18.4000	18.4000	14.7000	16.0000	-25.581%	41	330	-53.188%
2026-06-12	22.3500	22.3500	21.5000	21.5000	-26.721%	3	296	-65.163%
2026-06-11	30.2300	30.2300	29.3400	29.3400	+4.786%	20	295	-74.472%
2026-06-10	28.0000	28.0000	28.0000	28.0000	+4.869%	1	277	-73.250%
2026-06-09	24.0200	26.7000	24.0200	26.7000	-13.255%	6	277	-71.948%
2026-06-05	29.2200	30.7800	29.2200	30.7800	-11.297%	3	282	-75.666%
2026-06-03	32.5000	34.7000	32.5000	34.7000	+19.285%	4	280	-78.415%
2026-05-22	28.9500	29.0900	28.9500	29.0900	-4.152%	11	277	-74.252%
2026-05-21	30.3500	30.3500	30.3500	30.3500	+0.831%	6	280	-75.321%
2026-05-18	30.4000	30.4000	29.9000	30.1000	+8.273%	13	280	-75.116%
2026-05-07	27.8000	27.8000	27.8000	27.8000	+5.703%	1	279	-73.058%
2026-05-06	26.5000	26.5000	26.3000	26.3000	-8.522%	3	278	-71.521%
2026-05-05	28.7500	28.7500	28.7500	28.7500	+7.678%	1	275	-73.948%
2026-05-01	26.1500	26.7000	26.1500	26.7000	-5.820%	4	272	-71.948%
2026-04-30	28.3500	28.3500	28.3500	28.3500	-2.241%	2	272	-73.580%
2026-04-28	29.0000	29.0000	29.0000	29.0000	-5.997%	12	272	-74.172%
2026-04-27	30.8500	30.8500	30.7500	30.8500	-1.122%	23	272	-75.721%
2026-04-24	31.2000	31.2000	31.2000	31.2000	+11.309%	1	255	-75.994%
2026-04-23	25.8500	28.0300	25.8500	28.0300	+19.531%	8	256	-73.279%
2026-04-22	23.3000	23.5500	23.3000	23.4500	+1.957%	4	255	-68.060%
2026-04-21	23.0000	23.0000	23.0000	23.0000	+0.437%	1	256	-67.435%
2026-04-17	22.9000	22.9000	22.9000	22.9000	-8.400%	4	256	-67.293%
2026-04-15	25.0000	25.0000	25.0000	25.0000	-7.201%	2	252	-70.040%
2026-04-14	26.9400	26.9400	26.9400	26.9400	-8.055%	5	250	-72.197%
2026-04-13	31.2400	31.2400	29.3000	29.3000	-2.980%	6	252	-74.437%
2026-04-08	30.4000	30.4000	30.2000	30.2000	-23.350%	2	248	-75.199%
2026-04-07	39.4000	39.4000	39.4000	39.4000	-9.612%	1	247	-80.990%
2026-04-02	43.7400	43.7400	43.5900	43.5900	+5.036%	2	245	-82.817%
2026-04-01	41.5000	41.5000	41.5000	41.5000	-7.283%	2	245	-81.952%
2026-03-26	44.7600	44.7600	44.7600	44.7600	+1.959%	1	243	-83.266%
2026-03-25	43.9000	43.9000	43.9000	43.9000	-1.393%	3	242	-82.938%
2026-03-13	44.2800	45.1000	44.2700	44.5200	+6.405%	80	242	-83.176%
2026-03-05	41.8400	41.8400	41.8400	41.8400	+8.254%	1	214	-82.098%
2026-03-04	38.9500	38.9500	38.6500	38.6500	-6.416%	7	214	-80.621%
2026-03-02	41.3500	41.7000	41.2500	41.3000	-1.549%	14	218	-81.864%
2026-02-27	39.7000	42.0500	39.7000	41.9500	+48.759%	6	208	-82.145%
2026-02-26	27.3000	28.4500	27.3000	28.2000	-19.772%	20	203	-73.440%
2026-02-24	36.0000	36.0000	35.1500	35.1500	-1.403%	11	201	-78.691%
2026-02-23	35.0300	36.4000	35.0300	35.6500	+51.380%	34	201	-78.990%
2026-02-20	23.5500	23.5500	23.5500	23.5500	-4.268%	20	167	-68.195%
2026-02-19	24.6000	24.6000	24.6000	24.6000	+9.577%	1	167	-69.553%
2026-02-18	22.2500	22.5000	22.2500	22.4500	-11.614%	4	166	-66.637%
2026-02-13	25.7200	25.8000	25.0500	25.4000	+39.560%	46	147	-70.512%
2026-02-11	18.2000	18.2000	18.2000	18.2000	+10.976%	1	147	-58.846%
2026-02-10	16.5000	16.5000	16.4000	16.4000	-7.606%	4	148	-54.329%
2026-02-09	17.7500	17.7500	17.7500	17.7500	+0.453%	10	149	-57.803%
2026-02-06	18.2400	18.2400	17.6000	17.6700	-13.170%	5	152	-57.612%
2026-02-05	21.2000	21.2000	20.0500	20.3500	-0.877%	19	153	-63.194%
2026-02-03	20.5300	20.5300	20.5300	20.5300	+3.011%	1	135	-63.517%
2026-02-02	19.9300	19.9300	19.9300	19.9300	-10.507%	1	135	-62.418%
2026-01-30	21.9500	22.4500	21.9500	22.2700	+13.622%	19	135	-66.367%
2026-01-29	17.8700	19.6000	17.8700	19.6000	+8.287%	7	121	-61.786%
2026-01-26	18.1000	18.1000	18.1000	18.1000	-4.233%	1	114	-58.619%
2026-01-23	18.8000	18.9000	18.7000	18.9000	-3.077%	17	113	-60.370%
2026-01-21	19.4500	19.5000	19.4500	19.5000	+7.735%	2	97	-61.590%
2026-01-16	18.2500	18.3000	18.0500	18.1000	-5.729%	21	78	-58.619%
2026-01-15	19.2000	19.2000	19.2000	19.2000	-4.950%	1	78	-60.990%
2026-01-14	20.2000	20.2000	20.2000	20.2000	+1.712%	2	78	-62.921%
2026-01-13	19.8600	19.8600	19.8600	19.8600	+1.327%	1	78	-62.286%
2026-01-12	19.1000	19.6000	19.1000	19.6000	+20.690%	4	78	-61.786%
2025-12-18	16.2400	16.2400	16.2400	16.2400	-21.735%	1	74	-53.879%
2025-12-02	20.8400	20.8400	20.7500	20.7500	+5.867%	2	74	-63.904%
2025-11-28	19.6000	19.6000	19.6000	19.6000	-19.408%	10	75	-61.786%
2025-11-20	24.4000	24.5200	24.1000	24.3200	+5.739%	14	75	-69.202%
2025-11-14	23.0500	23.0500	23.0000	23.0000	+22.536%	2	74	-67.435%
2025-11-11	18.7700	18.7700	18.7700	18.7700	-5.345%	1	73	-60.096%
2025-11-10	20.1000	20.1000	19.8300	19.8300	-2.794%	2	72	-62.229%
2025-11-07	20.9000	20.9300	20.4000	20.4000	-7.651%	9	71	-63.284%
2025-11-04	22.0900	22.0900	22.0900	22.0900	-0.226%	9	69	-66.093%
2025-11-03	22.1400	22.1400	22.1400	22.1400	-2.252%	1	69	-66.170%
2025-10-31	22.6500	22.6500	22.6500	22.6500	+0.801%	1	69	-66.932%
2025-10-29	21.4500	22.4700	21.4500	22.4700	+7.204%	4	69	-66.667%
2025-10-27	20.9600	20.9600	20.9600	20.9600	-2.873%	1	68	-64.265%
2025-10-24	21.5500	21.6500	21.5500	21.5800	-30.162%	9	68	-65.292%
2025-10-14	30.3000	30.9000	30.3000	30.9000	-8.796%	14	61	-75.761%
2025-10-09	33.5800	33.8800	33.5800	33.8800	+3.926%	2	75	-77.893%
2025-10-08	32.6000	32.6000	32.6000	32.6000	+2.516%	3	76	-77.025%
2025-10-06	31.8000	31.8000	31.8000	31.8000	+16.912%	1	79	-76.447%
2025-09-29	26.9500	27.2500	26.9500	27.2000	-16.820%	4	80	-72.463%
2025-09-15	32.4900	32.7000	32.4900	32.7000	-0.879%	2	80	-77.095%
2025-09-12	32.9000	32.9900	32.9000	32.9900	-0.931%	2	80	-77.296%
2025-09-05	33.1500	33.3500	33.1500	33.3000	+9.901%	29	80	-77.508%
2025-08-29	30.3000	30.3000	30.3000	30.3000	-9.687%	5	56	-75.281%
2025-08-27	33.5000	33.5500	33.5000	33.5500	-6.572%	5	56	-77.675%
2025-08-25	35.7400	35.9100	35.7400	35.9100	+0.307%	2	51	-79.142%
2025-08-22	35.8000	35.8000	35.8000	35.8000	-19.096%	2	51	-79.078%
2025-07-31	44.0900	44.2500	44.0900	44.2500	+10.377%	2	49	-83.073%
2025-07-29	39.8000	40.0900	39.8000	40.0900	-2.220%	2	48	-81.317%
2025-07-15	41.0000	41.0000	41.0000	41.0000	+12.948%	7	47	-81.732%
2025-07-10	36.2500	36.3000	36.2500	36.3000	-17.387%	27	47	-79.366%
2025-06-25	43.9400	43.9500	43.9400	43.9400	0.000%	20	20	-82.954%