Dark

AXP20260918P330
AXP Sep 18 2026 330.00 Put (AXP260918P00330000)
option OPRA

EOD

Sep 17, 2026

17.95+28.766%(+4.01)1,040

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	14.2900	17.9500	13.8000	17.9500	+28.766%	1,040	260	0.000%
2026-09-16	14.8500	15.3400	12.3000	13.9400	+109.624%	39	665	+28.766%
2026-09-15	6.5300	6.7100	6.5300	6.6500	+35.714%	7	685	+169.925%
2026-09-14	5.9000	6.4600	4.8000	4.9000	-34.754%	28	683	+266.327%
2026-09-11	7.6300	8.6600	6.7000	7.5100	-33.244%	13	695	+139.015%
2026-09-10	11.2500	11.6300	10.1000	11.2500	+20.838%	38	696	+59.556%
2026-09-09	10.4900	10.4900	8.9900	9.3100	+47.778%	20	712	+92.803%
2026-09-08	6.6000	6.7400	6.3000	6.3000	-11.765%	32	723	+184.921%
2026-09-04	6.4300	7.2800	6.4000	7.1400	+31.009%	77	741	+151.401%
2026-09-03	6.4000	6.4000	5.3500	5.4500	-8.403%	27	741	+229.358%
2026-09-02	7.3900	7.3900	4.9600	5.9500	-35.115%	116	739	+201.681%
2026-09-01	6.5400	9.1700	6.5400	9.1700	+53.859%	247	794	+95.747%
2026-08-31	5.6000	6.4000	5.6000	5.9600	+12.453%	13	788	+201.174%
2026-08-28	4.8300	5.3000	4.8300	5.3000	-4.847%	18	790	+238.679%
2026-08-27	5.1600	6.1300	5.1600	5.5700	+6.095%	8	795	+222.262%
2026-08-26	5.3000	5.5000	5.2500	5.2500	+6.061%	13	797	+241.905%
2026-08-25	5.3500	5.3500	4.7100	4.9500	-0.402%	9	788	+262.626%
2026-08-24	4.0900	4.9700	3.7200	4.9700	-14.897%	65	790	+261.167%
2026-08-21	6.0900	6.7000	5.6700	5.8400	-21.925%	240	782	+207.363%
2026-08-20	5.9500	7.5000	5.9500	7.4800	+60.860%	120	818	+139.973%
2026-08-19	4.1500	4.6500	3.3700	4.6500	-7.000%	69	790	+286.022%
2026-08-18	5.0500	5.4000	5.0000	5.0000	-13.043%	60	777	+259.000%
2026-08-17	4.0000	5.7500	4.0000	5.7500	+39.225%	198	768	+212.174%
2026-08-14	4.1000	4.3000	4.0500	4.1300	-0.482%	27	675	+334.625%
2026-08-13	3.7500	4.9200	3.7500	4.1500	-5.682%	26	675	+332.530%
2026-08-12	5.3000	5.5500	4.1900	4.4000	-13.725%	41	670	+307.955%
2026-08-11	5.6900	5.6900	4.9500	5.1000	-19.048%	17	675	+251.961%
2026-08-10	5.8500	6.8300	5.8500	6.3000	+7.692%	80	661	+184.921%
2026-08-07	5.4500	5.9800	5.4500	5.8500	+7.735%	36	644	+206.838%
2026-08-06	4.5500	5.4300	4.5500	5.4300	+18.043%	16	611	+230.571%
2026-08-05	4.3100	4.6800	4.2500	4.6000	-8.549%	17	598	+290.217%
2026-08-04	5.3400	5.4700	4.9000	5.0300	-13.276%	40	582	+256.859%
2026-08-03	6.7800	6.8500	5.8000	5.8000	-34.091%	11	591	+209.483%
2026-07-31	9.0500	9.3500	8.5000	8.8000	-4.865%	107	592	+103.977%
2026-07-30	11.9500	12.0000	9.0500	9.2500	-15.909%	161	507	+94.054%
2026-07-29	10.9500	11.3800	10.1500	11.0000	+7.843%	31	577	+63.182%
2026-07-28	11.2200	11.2500	10.1000	10.2000	+1.594%	111	554	+75.980%
2026-07-27	11.9500	11.9500	10.0400	10.0400	-34.379%	138	618	+78.785%
2026-07-24	18.2500	18.4000	14.9000	15.3000	+58.221%	59	533	+17.320%
2026-07-23	10.6500	10.6500	9.6700	9.6700	+25.584%	49	511	+85.626%
2026-07-22	8.2600	8.8000	7.6000	7.7000	+3.774%	181	528	+133.117%
2026-07-21	7.5400	7.5500	7.1000	7.4200	-0.935%	23	417	+141.914%
2026-07-20	6.8500	7.4900	6.7000	7.4900	+5.197%	6	402	+139.653%
2026-07-17	7.0500	7.1200	6.8000	7.1200	+22.337%	11	399	+152.107%
2026-07-16	5.5000	5.8500	5.3500	5.8200	-1.689%	35	393	+208.419%
2026-07-15	5.9500	5.9500	5.8000	5.9200	-12.036%	19	401	+203.209%
2026-07-14	6.5300	6.7300	6.4100	6.7300	-12.370%	26	406	+166.716%
2026-07-13	7.6500	7.6800	7.6500	7.6800	-16.793%	7	392	+133.724%
2026-07-10	9.1000	9.2300	9.1000	9.2300	-11.250%	5	386	+94.475%
2026-07-09	13.3800	13.3800	10.0500	10.4000	-22.272%	82	386	+72.596%
2026-07-08	11.4200	13.4000	11.4200	13.3800	+71.979%	10	371	+34.155%
2026-07-07	7.7800	7.7800	7.7800	7.7800	+2.910%	5	370	+130.720%
2026-07-06	7.9400	8.0000	7.3800	7.5600	-19.489%	43	368	+137.434%
2026-07-02	9.8000	9.8000	9.2000	9.3900	-5.152%	15	362	+91.161%
2026-07-01	10.7000	10.7000	9.9000	9.9000	-28.000%	4	362	+81.313%
2026-06-30	13.7500	14.0000	13.7500	13.7500	+6.096%	41	359	+30.545%
2026-06-29	12.1000	12.9600	12.1000	12.9600	+0.856%	6	359	+38.503%
2026-06-26	12.8500	12.8500	12.8500	12.8500	0.000%	1	359	+39.689%
2026-06-25	10.0000	12.8500	9.9000	12.8500	-1.908%	25	359	+39.689%
2026-06-24	14.2500	14.3500	12.8000	13.1000	-7.420%	13	366	+37.023%
2026-06-23	14.1500	14.1500	14.1500	14.1500	-2.211%	1	356	+26.855%
2026-06-22	15.1500	15.1500	14.4700	14.4700	-0.138%	18	356	+24.050%
2026-06-18	14.4900	14.4900	14.4900	14.4900	+0.625%	1	358	+23.879%
2026-06-17	13.1800	14.4000	11.9500	14.4000	-7.097%	33	358	+24.653%
2026-06-16	15.5000	15.5000	15.5000	15.5000	-3.125%	1	330	+15.806%
2026-06-15	18.4000	18.4000	14.7000	16.0000	-25.581%	41	330	+12.188%
2026-06-12	22.3500	22.3500	21.5000	21.5000	-26.721%	3	296	-16.512%
2026-06-11	30.2300	30.2300	29.3400	29.3400	+4.786%	20	295	-38.821%
2026-06-10	28.0000	28.0000	28.0000	28.0000	+4.869%	1	277	-35.893%
2026-06-09	24.0200	26.7000	24.0200	26.7000	-13.255%	6	277	-32.772%
2026-06-05	29.2200	30.7800	29.2200	30.7800	-11.297%	3	282	-41.683%
2026-06-03	32.5000	34.7000	32.5000	34.7000	+19.285%	4	280	-48.271%
2026-05-22	28.9500	29.0900	28.9500	29.0900	-4.152%	11	277	-38.295%
2026-05-21	30.3500	30.3500	30.3500	30.3500	+0.831%	6	280	-40.857%
2026-05-18	30.4000	30.4000	29.9000	30.1000	+8.273%	13	280	-40.365%
2026-05-07	27.8000	27.8000	27.8000	27.8000	+5.703%	1	279	-35.432%
2026-05-06	26.5000	26.5000	26.3000	26.3000	-8.522%	3	278	-31.749%
2026-05-05	28.7500	28.7500	28.7500	28.7500	+7.678%	1	275	-37.565%
2026-05-01	26.1500	26.7000	26.1500	26.7000	-5.820%	4	272	-32.772%
2026-04-30	28.3500	28.3500	28.3500	28.3500	-2.241%	2	272	-36.684%
2026-04-28	29.0000	29.0000	29.0000	29.0000	-5.997%	12	272	-38.103%
2026-04-27	30.8500	30.8500	30.7500	30.8500	-1.122%	23	272	-41.815%
2026-04-24	31.2000	31.2000	31.2000	31.2000	+11.309%	1	255	-42.468%
2026-04-23	25.8500	28.0300	25.8500	28.0300	+19.531%	8	256	-35.961%
2026-04-22	23.3000	23.5500	23.3000	23.4500	+1.957%	4	255	-23.454%
2026-04-21	23.0000	23.0000	23.0000	23.0000	+0.437%	1	256	-21.957%
2026-04-17	22.9000	22.9000	22.9000	22.9000	-8.400%	4	256	-21.616%
2026-04-15	25.0000	25.0000	25.0000	25.0000	-7.201%	2	252	-28.200%
2026-04-14	26.9400	26.9400	26.9400	26.9400	-8.055%	5	250	-33.370%
2026-04-13	31.2400	31.2400	29.3000	29.3000	-2.980%	6	252	-38.737%
2026-04-08	30.4000	30.4000	30.2000	30.2000	-23.350%	2	248	-40.563%
2026-04-07	39.4000	39.4000	39.4000	39.4000	-9.612%	1	247	-54.442%
2026-04-02	43.7400	43.7400	43.5900	43.5900	+5.036%	2	245	-58.821%
2026-04-01	41.5000	41.5000	41.5000	41.5000	-7.283%	2	245	-56.747%
2026-03-26	44.7600	44.7600	44.7600	44.7600	+1.959%	1	243	-59.897%
2026-03-25	43.9000	43.9000	43.9000	43.9000	-1.393%	3	242	-59.112%
2026-03-13	44.2800	45.1000	44.2700	44.5200	+6.405%	80	242	-59.681%
2026-03-05	41.8400	41.8400	41.8400	41.8400	+8.254%	1	214	-57.098%
2026-03-04	38.9500	38.9500	38.6500	38.6500	-6.416%	7	214	-53.558%
2026-03-02	41.3500	41.7000	41.2500	41.3000	-1.549%	14	218	-56.538%
2026-02-27	39.7000	42.0500	39.7000	41.9500	+48.759%	6	208	-57.211%
2026-02-26	27.3000	28.4500	27.3000	28.2000	-19.772%	20	203	-36.348%
2026-02-24	36.0000	36.0000	35.1500	35.1500	-1.403%	11	201	-48.933%
2026-02-23	35.0300	36.4000	35.0300	35.6500	+51.380%	34	201	-49.649%
2026-02-20	23.5500	23.5500	23.5500	23.5500	-4.268%	20	167	-23.779%
2026-02-19	24.6000	24.6000	24.6000	24.6000	+9.577%	1	167	-27.033%
2026-02-18	22.2500	22.5000	22.2500	22.4500	-11.614%	4	166	-20.045%
2026-02-13	25.7200	25.8000	25.0500	25.4000	+39.560%	46	147	-29.331%
2026-02-11	18.2000	18.2000	18.2000	18.2000	+10.976%	1	147	-1.374%
2026-02-10	16.5000	16.5000	16.4000	16.4000	-7.606%	4	148	+9.451%
2026-02-09	17.7500	17.7500	17.7500	17.7500	+0.453%	10	149	+1.127%
2026-02-06	18.2400	18.2400	17.6000	17.6700	-13.170%	5	152	+1.585%
2026-02-05	21.2000	21.2000	20.0500	20.3500	-0.877%	19	153	-11.794%
2026-02-03	20.5300	20.5300	20.5300	20.5300	+3.011%	1	135	-12.567%
2026-02-02	19.9300	19.9300	19.9300	19.9300	-10.507%	1	135	-9.935%
2026-01-30	21.9500	22.4500	21.9500	22.2700	+13.622%	19	135	-19.398%
2026-01-29	17.8700	19.6000	17.8700	19.6000	+8.287%	7	121	-8.418%
2026-01-26	18.1000	18.1000	18.1000	18.1000	-4.233%	1	114	-0.829%
2026-01-23	18.8000	18.9000	18.7000	18.9000	-3.077%	17	113	-5.026%
2026-01-21	19.4500	19.5000	19.4500	19.5000	+7.735%	2	97	-7.949%
2026-01-16	18.2500	18.3000	18.0500	18.1000	-5.729%	21	78	-0.829%
2026-01-15	19.2000	19.2000	19.2000	19.2000	-4.950%	1	78	-6.510%
2026-01-14	20.2000	20.2000	20.2000	20.2000	+1.712%	2	78	-11.139%
2026-01-13	19.8600	19.8600	19.8600	19.8600	+1.327%	1	78	-9.617%
2026-01-12	19.1000	19.6000	19.1000	19.6000	+20.690%	4	78	-8.418%
2025-12-18	16.2400	16.2400	16.2400	16.2400	-21.735%	1	74	+10.530%
2025-12-02	20.8400	20.8400	20.7500	20.7500	+5.867%	2	74	-13.494%
2025-11-28	19.6000	19.6000	19.6000	19.6000	-19.408%	10	75	-8.418%
2025-11-20	24.4000	24.5200	24.1000	24.3200	+5.739%	14	75	-26.192%
2025-11-14	23.0500	23.0500	23.0000	23.0000	+22.536%	2	74	-21.957%
2025-11-11	18.7700	18.7700	18.7700	18.7700	-5.345%	1	73	-4.369%
2025-11-10	20.1000	20.1000	19.8300	19.8300	-2.794%	2	72	-9.481%
2025-11-07	20.9000	20.9300	20.4000	20.4000	-7.651%	9	71	-12.010%
2025-11-04	22.0900	22.0900	22.0900	22.0900	-0.226%	9	69	-18.742%
2025-11-03	22.1400	22.1400	22.1400	22.1400	-2.252%	1	69	-18.925%
2025-10-31	22.6500	22.6500	22.6500	22.6500	+0.801%	1	69	-20.751%
2025-10-29	21.4500	22.4700	21.4500	22.4700	+7.204%	4	69	-20.116%
2025-10-27	20.9600	20.9600	20.9600	20.9600	-2.873%	1	68	-14.361%
2025-10-24	21.5500	21.6500	21.5500	21.5800	-30.162%	9	68	-16.821%
2025-10-14	30.3000	30.9000	30.3000	30.9000	-8.796%	14	61	-41.909%
2025-10-09	33.5800	33.8800	33.5800	33.8800	+3.926%	2	75	-47.019%
2025-10-08	32.6000	32.6000	32.6000	32.6000	+2.516%	3	76	-44.939%
2025-10-06	31.8000	31.8000	31.8000	31.8000	+16.912%	1	79	-43.553%
2025-09-29	26.9500	27.2500	26.9500	27.2000	-16.820%	4	80	-34.007%
2025-09-15	32.4900	32.7000	32.4900	32.7000	-0.879%	2	80	-45.107%
2025-09-12	32.9000	32.9900	32.9000	32.9900	-0.931%	2	80	-45.590%
2025-09-05	33.1500	33.3500	33.1500	33.3000	+9.901%	29	80	-46.096%
2025-08-29	30.3000	30.3000	30.3000	30.3000	-9.687%	5	56	-40.759%
2025-08-27	33.5000	33.5500	33.5000	33.5500	-6.572%	5	56	-46.498%
2025-08-25	35.7400	35.9100	35.7400	35.9100	+0.307%	2	51	-50.014%
2025-08-22	35.8000	35.8000	35.8000	35.8000	-19.096%	2	51	-49.860%
2025-07-31	44.0900	44.2500	44.0900	44.2500	+10.377%	2	49	-59.435%
2025-07-29	39.8000	40.0900	39.8000	40.0900	-2.220%	2	48	-55.226%
2025-07-15	41.0000	41.0000	41.0000	41.0000	+12.948%	7	47	-56.220%
2025-07-10	36.2500	36.3000	36.2500	36.3000	-17.387%	27	47	-50.551%
2025-06-25	43.9400	43.9500	43.9400	43.9400	0.000%	20	20	-59.149%