Dark

AXP20260918P310
AXP Sep 18 2026 310.00 Put (AXP260918P00310000)
option OPRA

EOD

Jul 20, 2026

3.37+3.374%(+0.11)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.1000	3.3700	3.1000	3.3700	+3.374%	11	1,139	0.000%
2026-07-17	2.9800	3.2600	2.9800	3.2600	+17.690%	12	1,128	+3.374%
2026-07-16	2.5400	2.7700	2.3600	2.7700	+1.095%	10	1,128	+21.661%
2026-07-15	2.6700	2.7700	2.6400	2.7400	-19.412%	16	1,127	+22.993%
2026-07-14	3.2500	3.4000	3.0000	3.4000	-2.017%	92	1,127	-0.882%
2026-07-13	3.4500	3.4700	3.4500	3.4700	-21.136%	3	1,093	-2.882%
2026-07-10	4.5000	4.7000	4.4000	4.4000	-16.981%	36	1,093	-23.409%
2026-07-09	7.0000	7.0000	5.3000	5.3000	-27.198%	7	1,102	-36.415%
2026-07-08	5.4200	7.4100	5.4200	7.2800	+71.294%	57	1,104	-53.709%
2026-07-07	3.7000	4.2500	3.7000	4.2500	+16.438%	153	1,245	-20.706%
2026-07-06	4.0800	4.1000	3.5500	3.6500	-24.587%	64	1,095	-7.671%
2026-07-02	4.8400	4.9500	4.8400	4.8400	-4.158%	7	1,116	-30.372%
2026-07-01	6.3500	6.3500	4.9500	5.0500	-29.861%	122	1,116	-33.267%
2026-06-30	6.3500	7.3000	6.2500	7.2000	+5.109%	34	1,099	-53.194%
2026-06-29	6.3500	6.8500	6.3500	6.8500	+0.735%	5	1,101	-50.803%
2026-06-26	7.3000	7.3000	6.5400	6.8000	+3.030%	18	1,097	-50.441%
2026-06-25	5.2500	6.6500	5.2500	6.6000	-5.036%	10	1,101	-48.939%
2026-06-24	7.5000	7.5000	6.9000	6.9500	-10.897%	12	1,101	-51.511%
2026-06-23	7.7500	7.9200	7.7500	7.8000	-4.294%	6	1,103	-56.795%
2026-06-22	7.8000	8.3000	7.8000	8.1500	+1.242%	179	1,099	-58.650%
2026-06-18	6.8000	8.0500	6.8000	8.0500	+15.827%	232	1,197	-58.137%
2026-06-17	7.0000	7.0300	6.4500	6.9500	-4.664%	84	1,197	-51.511%
2026-06-16	8.7000	8.7500	7.2900	7.2900	-18.547%	110	1,136	-53.772%
2026-06-15	10.3500	10.3500	8.0500	8.9500	-29.528%	44	1,125	-62.346%
2026-06-12	13.1500	13.1500	12.7000	12.7000	-17.532%	2	1,127	-73.465%
2026-06-11	17.7500	17.8500	15.3000	15.4000	-9.942%	27	1,129	-78.117%
2026-06-10	15.8800	17.1000	15.8800	17.1000	+9.056%	18	1,128	-80.292%
2026-06-09	15.6800	15.6800	15.6800	15.6800	-9.101%	1	1,124	-78.508%
2026-06-08	17.1500	17.2500	17.1500	17.2500	-9.780%	3	1,124	-80.464%
2026-06-05	18.5000	19.1200	18.5000	19.1200	+9.885%	4	1,126	-82.374%
2026-06-04	18.2700	18.2800	17.0500	17.4000	-18.994%	75	1,127	-80.632%
2026-06-03	21.4800	21.4800	21.4800	21.4800	+18.674%	1	1,138	-84.311%
2026-06-02	18.4100	18.4100	17.9900	18.1000	+3.134%	48	1,138	-81.381%
2026-06-01	17.5000	17.5500	17.3000	17.5500	+10.726%	19	1,107	-80.798%
2026-05-29	16.0500	16.1800	15.5000	15.8500	-7.849%	25	1,088	-78.738%
2026-05-28	18.5000	18.5000	17.0000	17.2000	-4.444%	11	1,075	-80.407%
2026-05-27	17.4000	18.0000	17.4000	18.0000	-4.000%	6	1,070	-81.278%
2026-05-26	19.0000	19.0000	18.6500	18.7500	-4.239%	4	1,075	-82.027%
2026-05-21	20.5000	20.5000	19.5800	19.5800	+0.153%	16	1,074	-82.789%
2026-05-20	21.8000	21.8000	19.5500	19.5500	+0.514%	3	1,058	-82.762%
2026-05-19	19.4500	19.4500	19.4500	19.4500	+5.420%	2	904	-82.674%
2026-05-18	18.5500	18.5600	18.4500	18.4500	+0.820%	383	904	-81.734%
2026-05-15	19.0000	19.0000	18.0500	18.3000	-4.935%	19	904	-81.585%
2026-05-14	19.2000	19.4000	19.2000	19.2500	-8.551%	4	896	-82.494%
2026-05-13	21.0500	21.0500	21.0500	21.0500	+11.968%	1	894	-83.990%
2026-05-12	19.4500	19.4500	18.8000	18.8000	+0.267%	3	894	-82.074%
2026-05-11	19.0000	19.4500	18.7500	18.7500	+3.591%	106	894	-82.027%
2026-05-08	18.3500	18.7500	18.1000	18.1000	+9.036%	11	815	-81.381%
2026-05-07	17.1000	17.1000	16.6000	16.6000	+0.912%	10	815	-79.699%
2026-05-06	16.4000	16.4500	16.2000	16.4500	-15.684%	3	805	-79.514%
2026-05-05	18.7900	19.7800	18.7000	19.5100	+7.790%	4	807	-82.727%
2026-05-04	18.1000	18.1000	18.1000	18.1000	-0.440%	1	806	-81.381%
2026-05-01	18.2200	18.2200	18.1800	18.1800	+2.307%	2	804	-81.463%
2026-04-30	18.9000	19.0000	17.7000	17.7700	-9.105%	31	804	-81.035%
2026-04-29	19.9000	19.9000	19.5500	19.5500	-1.013%	2	781	-82.762%
2026-04-28	19.7500	19.7500	19.7500	19.7500	-6.176%	5	780	-82.937%
2026-04-27	20.8500	21.1000	20.8500	21.0500	0.000%	27	781	-83.990%
2026-04-24	20.5000	21.1500	20.5000	21.0500	+24.704%	78	765	-83.990%
2026-04-23	16.8800	16.8800	16.8800	16.8800	+8.553%	5	751	-80.036%
2026-04-22	15.3200	15.7000	15.2800	15.5500	+6.143%	8	751	-78.328%
2026-04-21	14.8000	14.8000	14.6500	14.6500	-7.804%	5	754	-76.997%
2026-04-20	15.8900	15.8900	15.8900	15.8900	-12.452%	1	754	-78.792%
2026-04-14	18.9000	18.9000	17.8000	18.1500	-19.512%	12	754	-81.433%
2026-04-13	23.3000	23.4500	22.5500	22.5500	-3.632%	6	754	-85.055%
2026-04-10	23.1000	23.8500	23.1000	23.4000	+3.540%	6	748	-85.598%
2026-04-09	22.5500	22.6000	22.5500	22.6000	-1.094%	4	751	-85.088%
2026-04-08	22.4200	23.2000	21.3000	22.8500	-19.684%	66	750	-85.252%
2026-04-07	28.3000	28.4500	28.2500	28.4500	-2.568%	7	801	-88.155%
2026-04-06	29.2500	29.3000	29.2000	29.2000	-8.750%	3	799	-88.459%
2026-04-02	32.2000	32.2000	31.6000	32.0000	+7.563%	7	796	-89.469%
2026-04-01	30.2000	30.2000	29.4000	29.7500	-10.121%	5	796	-88.672%
2026-03-31	33.1000	33.1000	33.1000	33.1000	-4.611%	1	792	-89.819%
2026-03-27	35.1500	35.1500	34.7000	34.7000	+3.274%	7	792	-90.288%
2026-03-26	33.6000	33.6000	33.6000	33.6000	+6.094%	1	789	-89.970%
2026-03-25	29.8500	31.6700	29.8500	31.6700	+0.540%	33	788	-89.359%
2026-03-24	31.5000	31.5000	31.5000	31.5000	+2.941%	1	818	-89.302%
2026-03-23	30.9000	30.9500	30.4500	30.6000	-13.314%	9	817	-88.987%
2026-03-20	35.3000	35.3000	35.3000	35.3000	-2.835%	3	815	-90.453%
2026-03-19	36.6700	36.6700	36.3000	36.3300	+6.602%	3	815	-90.724%
2026-03-18	34.2500	34.2500	34.0800	34.0800	+1.640%	2	813	-90.112%
2026-03-13	33.5300	33.5300	33.5300	33.5300	+0.389%	3	812	-89.949%
2026-03-12	33.4000	33.4000	33.4000	33.4000	+7.120%	20	812	-89.910%
2026-03-11	31.1800	31.1800	31.1800	31.1800	-9.754%	1	832	-89.192%
2026-03-09	37.9300	37.9300	34.5000	34.5500	+2.644%	14	832	-90.246%
2026-03-06	35.0500	35.0500	33.6600	33.6600	+6.284%	8	827	-89.988%
2026-03-05	31.0000	31.6700	31.0000	31.6700	+10.348%	709	812	-89.359%
2026-03-04	28.7000	28.7000	28.7000	28.7000	-13.814%	1	1,217	-88.258%
2026-03-03	34.6900	34.6900	33.3000	33.3000	+8.824%	9	1,216	-89.880%
2026-03-02	31.7500	31.7500	30.4500	30.6000	-2.888%	188	1,215	-88.987%
2026-02-27	24.6000	31.5100	24.6000	31.5100	+27.933%	330	1,029	-89.305%
2026-02-24	25.7500	25.7500	24.2500	24.6300	-3.977%	6	703	-86.317%
2026-02-23	16.2000	26.3500	15.6000	25.6500	+54.985%	496	697	-86.862%
2026-02-20	16.4500	16.7000	16.4500	16.5500	-4.335%	42	234	-79.637%
2026-02-19	17.3000	17.3000	17.3000	17.3000	+9.148%	1	225	-80.520%
2026-02-18	15.4500	15.8500	15.4500	15.8500	-11.453%	4	224	-78.738%
2026-02-13	18.1100	18.1100	17.9000	17.9000	+12.934%	38	182	-81.173%
2026-02-12	14.6500	15.8500	14.6500	15.8500	+25.794%	6	182	-78.738%
2026-02-11	12.5500	12.6000	12.5500	12.6000	-6.180%	2	176	-73.254%
2026-02-06	13.4300	13.4300	13.4300	13.4300	-1.971%	1	176	-74.907%
2026-01-21	13.7000	13.7000	13.7000	13.7000	-4.530%	6	177	-75.401%
2026-01-13	14.3500	14.3500	14.3500	14.3500	+4.364%	1	177	-76.516%
2026-01-12	13.8800	13.8800	13.7500	13.7500	+26.147%	2	176	-75.491%
2026-01-09	10.5500	11.1000	10.5300	10.9000	+11.224%	22	175	-69.083%
2026-01-05	9.9000	9.9000	9.8000	9.8000	-13.043%	2	157	-65.612%
2026-01-02	11.2700	11.2700	11.2700	11.2700	+5.524%	2	157	-70.098%
2025-12-29	10.6800	10.6800	10.6800	10.6800	-35.856%	1	159	-68.446%
2025-11-25	16.6500	16.6500	16.6500	16.6500	-13.055%	1	159	-79.760%
2025-11-21	20.3000	20.5600	19.1500	19.1500	+31.164%	80	158	-82.402%
2025-11-10	14.6000	14.6000	14.6000	14.6000	-9.317%	4	130	-76.918%
2025-10-29	15.8500	16.1000	15.8500	16.1000	+3.404%	13	126	-79.068%
2025-10-27	15.8000	15.8000	15.5700	15.5700	-14.215%	3	125	-78.356%
2025-10-23	18.1500	18.1500	18.1500	18.1500	+5.831%	7	125	-81.433%
2025-10-22	17.1500	17.1500	17.1500	17.1500	-4.190%	1	118	-80.350%
2025-10-21	18.1000	18.1000	17.9000	17.9000	-32.453%	2	117	-81.173%
2025-10-16	26.5000	26.5000	26.5000	26.5000	+15.468%	4	117	-87.283%
2025-10-14	22.9500	22.9500	22.9500	22.9500	-15.251%	1	121	-85.316%
2025-10-13	27.0800	27.0800	27.0800	27.0800	-5.907%	1	120	-87.555%
2025-10-10	28.7800	28.7800	28.7800	28.7800	+15.074%	3	121	-88.290%
2025-10-09	24.8200	25.0100	24.8200	25.0100	+25.050%	2	118	-86.525%
2025-09-29	19.8000	20.0000	19.8000	20.0000	+3.199%	4	118	-83.150%
2025-09-24	19.3800	19.3800	19.3800	19.3800	-5.463%	94	119	-82.611%
2025-09-18	20.5000	20.5000	20.5000	20.5000	-17.737%	1	29	-83.561%
2025-09-16	24.8400	24.9200	24.8400	24.9200	+0.891%	2	29	-86.477%
2025-09-12	24.5500	24.7000	24.5500	24.7000	+7.625%	2	28	-86.356%
2025-09-04	22.9500	22.9500	22.9500	22.9500	-5.981%	1	28	-85.316%
2025-09-03	24.1300	24.4100	24.1300	24.4100	+4.316%	2	27	-86.194%
2025-08-28	23.4000	23.4000	23.4000	23.4000	-9.548%	5	27	-85.598%
2025-08-22	25.8000	25.9300	25.6000	25.8700	-17.057%	31	32	-86.973%
2025-08-20	30.9500	31.1900	30.9500	31.1900	-4.149%	2	17	-89.195%
2025-08-12	32.5400	32.5400	32.5400	32.5400	-10.727%	1	17	-89.644%
2025-08-06	36.4500	36.4500	36.4500	36.4500	+2.676%	1	17	-90.754%
2025-08-04	35.5000	35.5000	35.5000	35.5000	+6.224%	1	17	-90.507%
2025-07-31	33.0800	33.4200	33.0800	33.4200	+6.944%	2	17	-89.916%
2025-07-30	31.2200	31.3200	31.2200	31.2500	+4.167%	3	17	-89.216%
2025-07-29	29.8600	30.0900	29.8600	30.0000	-0.233%	3	16	-88.767%
2025-07-25	29.7700	30.0700	29.7700	30.0700	-4.691%	2	14	-88.793%
2025-07-18	31.7500	31.7500	31.5500	31.5500	+2.269%	7	14	-89.319%
2025-07-15	30.8500	30.8500	30.8500	30.8500	+13.419%	2	9	-89.076%
2025-07-10	28.8500	28.8500	26.8800	27.2000	-12.540%	16	7	-87.610%
2025-06-27	31.1000	31.1000	31.1000	31.1000	0.000%	3	3	-89.164%