Dark

AXP20260918P300
AXP Sep 18 2026 300.00 Put (AXP260918P00300000)
option OPRA

EOD

Sep 17, 2026

0.0300-85.000%(-0.1700)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1200	0.1300	0.0200	0.0300	-85.000%	60	1,798	0.000%
2026-09-16	0.0700	0.4300	0.0700	0.2000	+185.714%	324	1,790	-85.000%
2026-09-15	0.0600	0.1100	0.0400	0.0700	0.000%	38	1,637	-57.143%
2026-09-14	0.1400	0.1400	0.0100	0.0700	-41.667%	88	1,657	-57.143%
2026-09-11	0.2000	0.2100	0.0300	0.1200	-63.636%	124	1,636	-75.000%
2026-09-10	0.4300	0.5200	0.2500	0.3300	0.000%	67	1,644	-90.909%
2026-09-09	0.3000	0.4300	0.3000	0.3300	+17.857%	51	1,663	-90.909%
2026-09-08	0.2800	0.2800	0.2000	0.2800	-9.677%	106	1,670	-89.286%
2026-09-04	0.3100	0.3100	0.2600	0.3100	+29.167%	84	1,576	-90.323%
2026-09-03	0.2900	0.3300	0.2400	0.2400	-29.412%	14	1,576	-87.500%
2026-09-02	0.2900	0.3400	0.2900	0.3400	-41.379%	11	1,581	-91.176%
2026-09-01	0.5000	0.6200	0.4200	0.5800	+87.097%	55	1,570	-94.828%
2026-08-31	0.3500	0.3500	0.3100	0.3100	-11.429%	15	1,570	-90.323%
2026-08-28	0.3600	0.3700	0.3100	0.3500	-20.455%	12	1,582	-91.429%
2026-08-27	0.4900	0.4900	0.4200	0.4400	+4.762%	17	1,584	-93.182%
2026-08-26	0.5400	0.5500	0.4200	0.4200	-25.000%	6	1,582	-92.857%
2026-08-25	0.5000	0.5600	0.5000	0.5600	+16.667%	29	1,581	-94.643%
2026-08-24	0.6500	0.6500	0.3400	0.4800	-15.789%	651	1,586	-93.750%
2026-08-21	0.7500	0.7700	0.4600	0.5700	-36.667%	57	1,422	-94.737%
2026-08-20	0.7500	0.9500	0.6600	0.9000	+87.500%	317	1,446	-96.667%
2026-08-19	0.4500	0.4800	0.4500	0.4800	-11.111%	4	1,220	-93.750%
2026-08-18	0.4500	0.6900	0.4500	0.5400	-19.403%	13	1,222	-94.444%
2026-08-17	0.5600	0.6700	0.5000	0.6700	+21.818%	85	1,220	-95.522%
2026-08-14	0.5300	0.5500	0.4900	0.5500	+14.583%	13	1,245	-94.545%
2026-08-13	0.5000	0.6000	0.4700	0.4800	-9.434%	23	1,238	-93.750%
2026-08-12	0.6400	0.6400	0.5000	0.5300	-20.896%	21	1,227	-94.340%
2026-08-11	0.8900	0.8900	0.6500	0.6700	-25.556%	39	1,236	-95.522%
2026-08-10	0.9400	0.9700	0.8700	0.9000	-1.099%	23	1,228	-96.667%
2026-08-07	0.9100	1.1300	0.9000	0.9100	+5.814%	32	1,227	-96.703%
2026-08-06	0.7800	0.8600	0.7700	0.8600	+3.614%	257	1,236	-96.512%
2026-08-05	0.9000	0.9000	0.7200	0.8300	-11.702%	16	1,105	-96.386%
2026-08-04	1.0600	1.1100	0.8800	0.9400	-12.150%	42	1,118	-96.809%
2026-08-03	1.4500	1.6000	1.0700	1.0700	-43.085%	52	1,132	-97.196%
2026-07-31	2.0000	2.1500	1.8800	1.8800	-14.932%	34	1,136	-98.404%
2026-07-30	2.3400	2.3400	2.0100	2.2100	-28.710%	31	1,139	-98.643%
2026-07-29	2.7500	3.1000	2.6000	3.1000	+26.016%	153	1,128	-99.032%
2026-07-28	2.8400	2.8400	2.3800	2.4600	-6.464%	22	1,121	-98.780%
2026-07-27	2.6900	3.1500	2.6000	2.6300	-35.854%	164	1,112	-98.859%
2026-07-24	4.9500	5.6500	3.8600	4.1000	+44.876%	443	1,214	-99.268%
2026-07-23	3.0000	3.0000	2.6200	2.8300	+32.243%	165	935	-98.940%
2026-07-22	2.2100	2.2400	2.1400	2.1400	+10.881%	3	984	-98.598%
2026-07-20	1.9800	1.9800	1.9300	1.9300	-9.813%	2	983	-98.446%
2026-07-17	2.4600	2.4600	1.8200	2.1400	+21.591%	26	983	-98.598%
2026-07-16	1.7600	1.7600	1.7600	1.7600	-6.383%	1	982	-98.295%
2026-07-15	2.2600	2.2600	1.8000	1.8800	-12.963%	21	983	-98.404%
2026-07-14	2.3000	2.3000	2.1500	2.1600	-29.180%	9	984	-98.611%
2026-07-10	3.1000	3.2000	3.0500	3.0500	-10.294%	25	979	-99.016%
2026-07-09	4.0000	4.0000	3.4000	3.4000	-29.897%	29	988	-99.118%
2026-07-08	4.4700	5.0500	4.4700	4.8500	+63.851%	19	981	-99.381%
2026-07-07	2.9600	2.9600	2.9600	2.9600	+16.535%	2	970	-98.986%
2026-07-06	2.8700	2.8700	2.4400	2.5400	-21.846%	9	970	-98.819%
2026-07-02	2.7800	3.7000	2.7800	3.2500	-9.972%	38	991	-99.077%
2026-07-01	4.3700	4.3700	3.4000	3.6100	-29.903%	10	991	-99.169%
2026-06-30	5.0500	5.1500	5.0500	5.1500	+7.516%	7	986	-99.417%
2026-06-29	4.6200	4.7900	4.4900	4.7900	-3.232%	33	981	-99.374%
2026-06-26	4.9000	5.0100	4.7500	4.9500	+3.340%	5	978	-99.394%
2026-06-25	4.0700	4.8100	4.0700	4.7900	-1.237%	117	977	-99.374%
2026-06-24	5.0000	5.0000	4.8500	4.8500	-12.926%	2	892	-99.381%
2026-06-23	5.4500	5.5800	5.4500	5.5700	+0.360%	6	892	-99.461%
2026-06-22	5.7500	5.9000	5.5500	5.5500	+0.909%	21	886	-99.459%
2026-06-18	4.9500	5.5000	4.8900	5.5000	+8.911%	11	886	-99.455%
2026-06-17	4.6500	5.0500	4.6500	5.0500	-9.660%	17	886	-99.406%
2026-06-16	6.1500	6.1700	5.5900	5.5900	-9.253%	12	886	-99.463%
2026-06-15	7.5200	8.6500	5.7900	6.1600	-41.333%	131	890	-99.513%
2026-06-12	10.5000	10.5000	10.5000	10.5000	-11.017%	1	864	-99.714%
2026-06-11	13.5400	13.5400	11.8000	11.8000	-9.231%	3	864	-99.746%
2026-06-10	11.4700	13.0000	11.4700	13.0000	+2.767%	7	863	-99.769%
2026-06-09	12.6500	12.6500	12.6500	12.6500	-4.167%	1	862	-99.763%
2026-06-08	12.8500	13.2000	12.8000	13.2000	-2.004%	17	863	-99.773%
2026-06-05	13.4700	13.4700	13.4700	13.4700	+0.149%	2	860	-99.777%
2026-06-04	13.8900	13.9000	13.4000	13.4500	-20.882%	20	859	-99.777%
2026-06-03	16.8500	17.0000	16.8500	17.0000	+23.099%	3	870	-99.824%
2026-06-02	13.4900	13.8100	13.4900	13.8100	+12.368%	2	869	-99.783%
2026-05-29	13.3000	13.3000	11.8500	12.2900	-8.963%	33	870	-99.756%
2026-05-28	13.5500	13.5500	13.5000	13.5000	+1.351%	5	856	-99.778%
2026-05-27	13.3200	13.3200	13.3200	13.3200	-7.500%	1	853	-99.775%
2026-05-26	14.4000	14.4500	14.3500	14.4000	+2.200%	8	853	-99.792%
2026-05-22	14.2500	14.2500	14.0900	14.0900	-7.242%	2	862	-99.787%
2026-05-21	15.1900	15.1900	15.1900	15.1900	-4.164%	1	862	-99.803%
2026-05-20	16.5000	16.5000	15.8500	15.8500	+4.345%	3	862	-99.811%
2026-05-19	15.3000	15.3500	15.1900	15.1900	+6.972%	81	786	-99.803%
2026-05-15	14.2000	14.2000	14.2000	14.2000	-6.885%	1	786	-99.789%
2026-05-14	15.1000	15.2500	15.1000	15.2500	-5.864%	4	786	-99.803%
2026-05-13	15.5000	16.2000	15.5000	16.2000	+11.724%	10	793	-99.815%
2026-05-12	15.1000	15.1000	14.5000	14.5000	-3.974%	9	793	-99.793%
2026-05-11	15.1000	15.1000	15.1000	15.1000	+6.039%	1	793	-99.801%
2026-05-08	14.2500	15.0500	14.2400	14.2400	+1.714%	4	793	-99.789%
2026-05-07	13.1500	14.0000	13.0000	14.0000	+7.692%	4	796	-99.786%
2026-05-06	12.8000	13.0000	12.8000	13.0000	-16.399%	3	795	-99.769%
2026-05-05	14.8500	15.6000	14.8500	15.5500	+7.612%	62	795	-99.807%
2026-05-04	14.0000	14.5000	14.0000	14.4500	-2.034%	25	802	-99.792%
2026-04-30	14.7500	14.7500	14.7500	14.7500	-7.233%	1	781	-99.797%
2026-04-28	15.9000	15.9000	15.9000	15.9000	-6.471%	1	780	-99.811%
2026-04-24	16.5000	17.0000	16.5000	17.0000	+1.796%	13	779	-99.824%
2026-04-23	13.4500	16.7000	13.4500	16.7000	+30.980%	13	781	-99.820%
2026-04-22	12.3200	12.7500	12.3200	12.7500	+8.974%	2	773	-99.765%
2026-04-21	11.7000	11.7000	11.7000	11.7000	-8.949%	5	770	-99.744%
2026-04-20	12.7500	12.8500	12.7500	12.8500	-11.379%	12	770	-99.767%
2026-04-16	14.4000	14.8500	14.4000	14.5000	+2.837%	73	758	-99.793%
2026-04-15	13.9000	14.3600	13.9000	14.1000	-4.858%	137	688	-99.787%
2026-04-14	15.5000	15.5000	14.7500	14.8200	-19.016%	25	589	-99.798%
2026-04-13	18.3000	18.3000	18.3000	18.3000	-5.181%	1	573	-99.836%
2026-04-10	19.2000	19.7500	19.1000	19.3000	+2.933%	17	574	-99.845%
2026-04-09	20.0000	20.0000	18.7500	18.7500	-2.344%	13	565	-99.840%
2026-04-08	18.5700	19.3000	17.8000	19.2000	-21.951%	36	563	-99.844%
2026-04-07	24.2000	24.6000	23.9500	24.6000	-1.403%	6	563	-99.878%
2026-04-06	24.9500	25.0500	24.9500	24.9500	-6.379%	4	560	-99.880%
2026-04-02	29.1000	29.1000	26.6500	26.6500	+3.899%	31	565	-99.887%
2026-04-01	26.6000	26.6000	24.8500	25.6500	-2.471%	25	565	-99.883%
2026-03-31	26.2500	26.3500	26.1000	26.3000	-5.498%	9	562	-99.886%
2026-03-30	29.3500	29.3500	27.7000	27.8300	-5.661%	94	562	-99.892%
2026-03-27	29.0000	30.4500	29.0000	29.5000	+9.665%	26	559	-99.898%
2026-03-25	26.9000	26.9000	26.9000	26.9000	+0.373%	1	560	-99.888%
2026-03-24	26.8000	26.8000	26.8000	26.8000	+4.280%	1	561	-99.888%
2026-03-23	25.7000	26.1000	25.7000	25.7000	-14.476%	64	561	-99.883%
2026-03-20	31.1800	32.0000	30.0000	30.0500	-0.661%	71	501	-99.900%
2026-03-19	31.3600	31.3600	30.2500	30.2500	+4.310%	6	495	-99.901%
2026-03-18	28.5000	29.0000	28.5000	29.0000	-0.583%	2	489	-99.897%
2026-03-16	29.1700	29.1700	29.1700	29.1700	+1.109%	2	487	-99.897%
2026-03-13	27.5700	28.8500	27.5700	28.8500	+1.228%	120	486	-99.896%
2026-03-12	28.5000	28.5000	28.5000	28.5000	+0.885%	3	408	-99.895%
2026-03-11	28.2500	28.2500	28.2500	28.2500	+5.214%	5	406	-99.894%
2026-03-10	26.5500	26.8500	26.5500	26.8500	-9.899%	26	406	-99.888%
2026-03-09	29.8500	29.8500	29.8000	29.8000	+2.759%	3	380	-99.899%
2026-03-06	30.5000	30.5000	29.0000	29.0000	+9.641%	2	379	-99.897%
2026-03-05	26.0500	26.5500	26.0500	26.4500	+8.848%	21	377	-99.887%
2026-03-04	25.1000	25.1200	24.2000	24.3000	-7.605%	12	371	-99.877%
2026-03-03	29.7200	29.7200	26.3000	26.3000	-2.737%	14	363	-99.886%
2026-03-02	28.4800	28.4800	26.2000	27.0400	-0.588%	190	350	-99.889%
2026-02-27	21.4900	27.2000	20.8000	27.2000	+68.944%	63	236	-99.890%
2026-02-26	16.6000	16.6000	16.1000	16.1000	-14.815%	26	196	-99.814%
2026-02-25	18.9000	18.9000	18.9000	18.9000	-6.621%	1	184	-99.841%
2026-02-24	21.1800	22.4000	20.1500	20.2400	-6.513%	62	184	-99.852%
2026-02-23	15.0000	22.3900	15.0000	21.6500	+62.538%	13	143	-99.861%
2026-02-20	13.3200	13.3200	13.3200	13.3200	-7.178%	1	143	-99.775%
2026-02-19	14.0000	14.3500	14.0000	14.3500	+12.109%	4	143	-99.791%
2026-02-18	13.5000	13.5000	12.8000	12.8000	-13.805%	28	139	-99.766%
2026-02-13	13.4000	14.8500	13.4000	14.8500	+8.394%	2	121	-99.798%
2026-02-12	12.3900	13.7000	12.3900	13.7000	+34.314%	4	121	-99.781%
2026-02-11	10.0000	10.3000	10.0000	10.2000	+0.990%	4	121	-99.706%
2026-02-09	10.1000	10.1000	10.1000	10.1000	-0.198%	1	118	-99.703%
2026-02-06	10.9700	10.9700	10.0000	10.1200	-12.381%	5	118	-99.704%
2026-02-05	12.0500	12.0500	11.5000	11.5500	+3.125%	26	117	-99.740%
2026-02-04	11.2000	11.2000	11.2000	11.2000	+4.186%	1	98	-99.732%
2026-02-03	10.7500	10.7500	10.7500	10.7500	-4.444%	1	99	-99.721%
2026-01-29	10.0000	11.4000	10.0000	11.2500	+0.446%	20	98	-99.733%
2026-01-23	10.8500	11.2000	10.8500	11.2000	-11.462%	24	81	-99.732%
2026-01-20	11.3500	12.6500	11.3500	12.6500	+26.500%	4	61	-99.763%
2026-01-16	9.8000	10.0000	9.8000	10.0000	-13.420%	4	64	-99.700%
2026-01-14	11.5500	11.5500	11.5500	11.5500	+1.316%	10	64	-99.740%
2026-01-13	11.4000	11.4000	11.4000	11.4000	+0.352%	7	62	-99.737%
2026-01-12	11.1000	11.8500	11.1000	11.3600	+39.387%	11	58	-99.736%
2026-01-09	8.1500	8.1500	8.1500	8.1500	-1.807%	1	57	-99.632%
2026-01-05	8.3000	8.3000	8.3000	8.3000	-14.256%	1	56	-99.639%
2026-01-02	9.6500	9.7500	9.6500	9.6800	+8.156%	19	56	-99.690%
2025-12-30	9.0000	9.0000	8.8500	8.9500	+3.468%	3	42	-99.665%
2025-12-24	8.6500	8.6500	8.6500	8.6500	-38.652%	5	41	-99.653%
2025-11-25	14.1000	14.1000	14.1000	14.1000	-13.761%	1	41	-99.787%
2025-11-21	16.3500	16.3500	16.3500	16.3500	+48.232%	1	41	-99.817%
2025-11-12	11.0300	11.0300	11.0300	11.0300	-18.897%	1	41	-99.728%
2025-11-03	13.6000	13.6000	13.6000	13.6000	-3.683%	1	41	-99.779%
2025-10-31	14.1200	14.1200	14.1200	14.1200	+5.768%	1	41	-99.788%
2025-10-29	13.3500	13.3500	13.3500	13.3500	-1.111%	2	40	-99.775%
2025-10-28	13.5000	13.5000	13.5000	13.5000	-10.477%	1	40	-99.778%
2025-10-21	15.2000	15.4500	15.0800	15.0800	-11.554%	3	40	-99.801%
2025-10-20	17.1000	17.1000	17.0500	17.0500	-11.977%	2	38	-99.824%
2025-10-17	19.3700	19.3700	19.3700	19.3700	-18.270%	5	36	-99.845%
2025-10-16	23.7000	23.7000	23.7000	23.7000	+15.160%	5	37	-99.873%
2025-10-07	20.3300	20.5800	20.3300	20.5800	+22.866%	2	36	-99.854%
2025-09-19	17.1500	17.1500	16.7500	16.7500	-3.179%	2	36	-99.821%
2025-09-18	17.3000	17.3000	17.3000	17.3000	-6.739%	6	36	-99.827%
2025-09-17	18.1000	18.5500	18.1000	18.5500	-9.069%	6	34	-99.838%
2025-09-15	20.5000	20.5000	20.2400	20.4000	+4.615%	3	30	-99.853%
2025-09-11	20.1700	20.2900	19.5000	19.5000	-11.444%	4	29	-99.846%
2025-09-10	21.6400	22.0200	21.6400	22.0200	+4.658%	2	29	-99.864%
2025-09-09	21.0400	21.0400	21.0400	21.0400	+11.323%	1	29	-99.857%
2025-08-29	18.9000	18.9000	18.9000	18.9000	-7.984%	1	29	-99.841%
2025-08-28	20.3000	20.5400	20.3000	20.5400	-3.477%	3	29	-99.854%
2025-08-27	21.0200	21.2800	21.0200	21.2800	-3.273%	2	29	-99.859%
2025-08-22	22.0000	22.0000	22.0000	22.0000	-16.824%	2	29	-99.864%
2025-08-20	26.4200	26.6000	26.4200	26.4500	-0.676%	3	28	-99.887%
2025-08-19	26.4800	26.6300	26.4800	26.6300	-0.634%	2	27	-99.887%
2025-08-15	26.8000	26.8000	26.8000	26.8000	-3.943%	1	27	-99.888%
2025-08-13	27.9000	27.9000	27.9000	27.9000	+0.904%	3	26	-99.892%
2025-08-12	27.2500	27.6500	27.2500	27.6500	-11.943%	5	29	-99.892%
2025-08-06	31.4000	31.4000	31.4000	31.4000	+1.849%	1	24	-99.904%
2025-08-05	30.6400	30.8300	30.6400	30.8300	+0.917%	2	23	-99.903%
2025-08-04	30.5500	30.5500	30.5500	30.5500	-8.368%	3	23	-99.902%
2025-08-01	33.2500	33.3400	33.2500	33.3400	+16.411%	2	23	-99.910%
2025-07-31	28.4500	28.6400	28.4300	28.6400	+0.315%	3	23	-99.895%
2025-07-30	26.8400	28.5500	26.8400	28.5500	+8.349%	3	23	-99.895%
2025-07-29	25.6500	26.3500	25.6500	26.3500	+4.068%	6	22	-99.886%
2025-07-28	25.2500	25.3200	25.2500	25.3200	-1.670%	2	18	-99.882%
2025-07-24	25.7500	25.7500	25.7500	25.7500	-1.567%	1	18	-99.883%
2025-07-23	26.1600	26.1600	26.1600	26.1600	-7.234%	1	18	-99.885%
2025-07-22	27.9800	28.2000	27.9800	28.2000	+1.075%	2	18	-99.894%
2025-07-21	27.8000	27.9000	27.8000	27.9000	+2.273%	2	18	-99.892%
2025-07-18	27.2800	27.2800	27.2800	27.2800	-0.728%	1	18	-99.890%
2025-07-16	27.4800	27.4800	27.4800	27.4800	+3.114%	1	18	-99.891%
2025-07-15	26.6500	26.6500	26.6500	26.6500	+3.295%	3	17	-99.887%
2025-07-08	25.8000	25.8000	25.8000	25.8000	-24.561%	9	14	-99.884%
2025-06-18	34.2000	34.2000	34.2000	34.2000	0.000%	5	0	-99.912%