Dark

AXP20260918P290
AXP Sep 18 2026 290.00 Put (AXP260918P00290000)
option OPRA

EOD

Jul 17, 2026

1.43+53.763%(+0.50)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	1.3000	1.4300	1.3000	1.4300	+53.763%	7	1,751	0.000%
2026-07-16	1.1500	1.2300	0.9300	0.9300	-24.390%	4	1,750	+53.763%
2026-07-15	1.0600	1.2300	1.0600	1.2300	-18.543%	2	1,751	+16.260%
2026-07-14	1.5100	1.5100	1.5100	1.5100	-1.307%	1	1,751	-5.298%
2026-07-13	1.5300	1.5300	1.5300	1.5300	-27.830%	18	1,752	-6.536%
2026-07-10	2.0600	2.1200	2.0600	2.1200	-37.647%	6	1,741	-32.547%
2026-07-08	2.9700	3.4000	2.9700	3.4000	+74.359%	17	1,741	-57.941%
2026-07-07	2.0600	2.0600	1.9500	1.9500	+16.766%	9	1,745	-26.667%
2026-07-06	1.6700	1.6700	1.6700	1.6700	-23.041%	2	1,753	-14.371%
2026-07-02	2.3700	2.3700	2.1700	2.1700	-5.240%	5	1,751	-34.101%
2026-07-01	2.9200	2.9200	2.2900	2.2900	-35.493%	3	1,751	-37.555%
2026-06-30	3.2500	3.5500	3.2500	3.5500	+9.231%	14	1,750	-59.718%
2026-06-29	3.1500	3.2500	3.1500	3.2500	-5.797%	2	1,753	-56.000%
2026-06-26	3.2600	3.4500	3.2600	3.4500	+1.471%	2	1,977	-58.551%
2026-06-25	3.2200	3.4000	2.8400	3.4000	-4.762%	8	1,978	-57.941%
2026-06-24	3.8500	3.8500	3.5700	3.5700	-9.620%	2	1,979	-59.944%
2026-06-23	4.0000	4.0000	3.8500	3.9500	-3.659%	4	1,979	-63.797%
2026-06-22	4.1000	4.1000	4.1000	4.1000	+1.235%	1	1,978	-65.122%
2026-06-18	3.7500	4.0500	3.4700	4.0500	+5.195%	9	1,975	-64.691%
2026-06-17	3.6500	3.8500	3.6000	3.8500	+4.054%	3	1,975	-62.857%
2026-06-16	4.4000	4.4000	3.7000	3.7000	-17.778%	5	1,974	-61.351%
2026-06-15	4.8500	4.8500	4.1100	4.5000	-33.824%	35	1,975	-68.222%
2026-06-12	7.5800	7.5800	6.8000	6.8000	-25.683%	8	1,967	-78.971%
2026-06-11	9.1500	9.1500	9.1500	9.1500	+15.530%	8	1,969	-84.372%
2026-06-09	7.9200	7.9200	7.9200	7.9200	-16.894%	1	1,969	-81.944%
2026-06-08	10.5500	10.5500	9.5300	9.5300	-12.489%	21	1,969	-84.995%
2026-06-05	10.7500	10.8900	10.7500	10.8900	+8.900%	2	1,971	-86.869%
2026-06-04	9.6500	10.1000	9.5700	10.0000	-18.234%	86	1,970	-85.700%
2026-06-03	12.5000	12.6500	12.2300	12.2300	+18.738%	14	2,003	-88.307%
2026-06-02	10.3000	10.3000	10.3000	10.3000	+12.568%	1	2,005	-86.117%
2026-05-29	8.8500	9.1500	8.8500	9.1500	-9.674%	5	2,005	-84.372%
2026-05-28	11.1600	11.1600	10.1300	10.1300	-0.881%	49	2,003	-85.884%
2026-05-27	10.0000	10.2200	9.7000	10.2200	-5.370%	228	1,995	-86.008%
2026-05-26	10.8000	10.8000	10.8000	10.8000	-5.263%	1	1,792	-86.759%
2026-05-21	11.5000	11.5000	11.4000	11.4000	-5.394%	27	1,792	-87.456%
2026-05-20	12.0500	12.1500	12.0500	12.0500	+7.206%	5	1,794	-88.133%
2026-05-18	11.1500	11.2400	11.1500	11.2400	+1.261%	3	1,797	-87.278%
2026-05-15	11.0000	11.1000	10.8500	11.1000	-2.632%	12	1,797	-87.117%
2026-05-14	11.8000	11.8000	11.4000	11.4000	+3.167%	6	1,786	-87.456%
2026-05-12	11.0500	11.0500	11.0500	11.0500	-5.556%	3	1,788	-87.059%
2026-05-11	11.5500	11.7000	11.5000	11.7000	+4.278%	18	1,788	-87.778%
2026-05-08	11.0300	11.4000	11.0000	11.2200	+3.506%	553	1,788	-87.255%
2026-05-07	9.9300	10.8400	9.9300	10.8400	+4.734%	500	1,680	-86.808%
2026-05-06	10.4000	10.4000	10.0000	10.3500	-11.538%	5	1,379	-86.184%
2026-05-05	11.7000	11.7000	11.7000	11.7000	+3.084%	1	1,381	-87.778%
2026-05-04	11.3500	11.3500	11.3500	11.3500	-1.132%	1	1,381	-87.401%
2026-05-01	11.2100	11.4800	11.2100	11.4800	+2.960%	2	1,379	-87.544%
2026-04-30	11.2800	11.2800	11.1500	11.1500	-16.165%	45	1,379	-87.175%
2026-04-29	13.3000	13.3000	13.3000	13.3000	+4.807%	2	1,345	-89.248%
2026-04-28	12.5500	12.7000	12.4500	12.6900	-5.651%	76	1,345	-88.731%
2026-04-27	13.4500	13.4500	13.4500	13.4500	-1.465%	44	1,307	-89.368%
2026-04-24	13.6400	13.6500	13.6400	13.6500	+0.962%	4	1,279	-89.524%
2026-04-23	10.3000	13.5200	10.3000	13.5200	+35.200%	6	1,275	-89.423%
2026-04-22	10.0000	10.0000	10.0000	10.0000	-0.498%	1	1,271	-85.700%
2026-04-21	9.3000	10.0500	9.3000	10.0500	-30.450%	12	1,274	-85.771%
2026-04-13	14.4500	14.4500	14.4500	14.4500	-9.969%	4	1,274	-90.104%
2026-04-10	16.2500	16.2500	16.0500	16.0500	+1.262%	4	1,270	-91.090%
2026-04-09	16.6000	16.6000	15.5500	15.8500	+1.603%	18	1,271	-90.978%
2026-04-08	15.6000	15.6000	15.6000	15.6000	-24.638%	2	1,260	-90.833%
2026-04-07	19.9000	20.7000	19.9000	20.7000	+0.730%	9	1,262	-93.092%
2026-04-06	20.6500	20.7500	20.5500	20.5500	-9.071%	12	1,260	-93.041%
2026-04-02	23.5000	23.5500	22.0500	22.6000	+3.908%	8	1,278	-93.673%
2026-04-01	21.6500	21.7500	20.8500	21.7500	-13.000%	47	1,278	-93.425%
2026-03-30	25.1000	25.1000	23.4500	25.0000	-0.596%	55	1,242	-94.280%
2026-03-27	25.7000	25.7000	25.1500	25.1500	+7.479%	12	1,241	-94.314%
2026-03-26	23.5900	23.6000	23.4000	23.4000	-0.256%	12	1,238	-93.889%
2026-03-25	23.4600	23.4600	23.4600	23.4600	+3.576%	2	1,236	-93.905%
2026-03-24	22.8500	22.8500	22.6500	22.6500	+3.899%	3	1,236	-93.687%
2026-03-23	22.3000	22.3000	21.8000	21.8000	-17.580%	42	1,235	-93.440%
2026-03-20	26.2500	26.4500	25.5500	26.4500	+5.295%	28	1,235	-94.594%
2026-03-19	25.9000	26.5500	25.1200	25.1200	+0.080%	5	1,209	-94.307%
2026-03-18	24.5000	25.1000	24.5000	25.1000	+1.414%	5	1,206	-94.303%
2026-03-16	23.9500	24.7500	23.5000	24.7500	+2.484%	52	1,213	-94.222%
2026-03-13	23.8100	24.4500	23.8100	24.1500	+1.471%	5	1,201	-94.079%
2026-03-12	24.0000	24.0500	23.8000	23.8000	+4.615%	21	1,197	-93.992%
2026-03-10	22.5200	22.7500	22.5200	22.7500	-16.206%	2	1,218	-93.714%
2026-03-09	27.1500	27.1500	27.1500	27.1500	+5.233%	1	1,217	-94.733%
2026-03-06	25.2000	25.8000	25.1000	25.8000	+14.412%	18	1,222	-94.457%
2026-03-05	22.8500	22.8500	22.5500	22.5500	+9.466%	971	1,218	-93.659%
2026-03-04	21.2000	21.2000	20.5000	20.6000	-9.649%	11	257	-93.058%
2026-03-03	23.9500	23.9500	22.7500	22.8000	+0.885%	4	254	-93.728%
2026-03-02	22.8000	22.8500	22.4500	22.6000	+3.670%	22	250	-93.673%
2026-02-27	19.4700	22.5500	19.4700	21.8000	+62.687%	45	235	-93.440%
2026-02-26	13.4000	13.4000	13.4000	13.4000	-21.176%	1	195	-89.328%
2026-02-24	18.5200	18.5200	17.0000	17.0000	-5.660%	27	194	-91.588%
2026-02-23	16.0700	18.0200	16.0700	18.0200	+54.678%	2	182	-92.064%
2026-02-19	11.5000	11.8500	11.4000	11.6500	+8.372%	59	181	-87.725%
2026-02-18	10.4500	10.7500	10.4500	10.7500	+29.207%	6	142	-86.698%
2026-02-06	8.4500	8.5000	8.3200	8.3200	-21.509%	24	141	-82.813%
2026-01-30	10.2500	10.6000	10.2500	10.6000	+12.527%	23	139	-86.509%
2026-01-20	9.4200	9.4200	9.4200	9.4200	+7.657%	1	132	-84.820%
2026-01-16	8.8000	8.9000	8.7500	8.7500	-12.060%	20	123	-83.657%
2026-01-14	9.9500	9.9500	9.9500	9.9500	+6.417%	10	123	-85.628%
2026-01-13	9.3500	9.3500	9.3500	9.3500	+29.861%	5	117	-84.706%
2025-12-26	7.2000	7.2000	7.2000	7.2000	-29.756%	14	112	-80.139%
2025-12-08	10.2500	10.2500	10.2500	10.2500	-3.302%	1	98	-86.049%
2025-11-10	10.6000	10.6000	10.6000	10.6000	-7.826%	1	98	-86.509%
2025-11-05	11.5000	11.5000	11.5000	11.5000	-4.485%	1	98	-87.565%
2025-11-03	12.0400	12.0400	12.0400	12.0400	-30.605%	1	100	-88.123%
2025-10-07	17.1800	17.3500	17.1800	17.3500	+16.443%	9	97	-91.758%
2025-09-24	14.6400	14.9000	14.6400	14.9000	-3.747%	35	97	-90.403%
2025-09-17	15.4700	15.4800	15.4700	15.4800	-8.673%	2	66	-90.762%
2025-09-02	17.2300	17.5900	16.9500	16.9500	+2.108%	3	65	-91.563%
2025-08-29	16.6000	16.6000	16.6000	16.6000	-12.076%	2	65	-91.386%
2025-08-26	18.8200	18.8800	18.8200	18.8800	-2.024%	2	64	-92.426%
2025-08-25	18.9200	19.2700	18.9200	19.2700	+4.444%	2	64	-92.579%
2025-08-22	19.8500	19.8500	18.4500	18.4500	-18.830%	3	64	-92.249%
2025-08-20	22.4500	22.7300	22.1500	22.7300	+0.132%	6	62	-93.709%
2025-08-19	22.7000	22.7000	22.7000	22.7000	-1.132%	2	59	-93.700%
2025-08-14	22.7900	22.9600	22.7900	22.9600	-1.034%	2	58	-93.772%
2025-08-12	23.2000	23.2000	23.2000	23.2000	-10.701%	2	57	-93.836%
2025-08-08	25.8200	26.0700	25.8200	25.9800	-6.614%	6	55	-94.496%
2025-08-07	27.7500	27.8200	27.7500	27.8200	+3.420%	2	53	-94.860%
2025-08-06	26.9000	26.9000	26.9000	26.9000	-5.614%	1	53	-94.684%
2025-08-01	27.9500	28.5000	27.9500	28.5000	+14.966%	3	52	-94.982%
2025-07-31	24.2500	24.7900	24.2500	24.7900	+1.598%	4	50	-94.232%
2025-07-30	23.4500	24.4000	23.4500	24.4000	+8.204%	3	49	-94.139%
2025-07-29	22.5500	22.5500	22.5500	22.5500	+1.577%	2	47	-93.659%
2025-07-24	21.9000	22.2000	21.9000	22.2000	-5.209%	2	45	-93.559%
2025-07-23	23.3100	23.4200	23.3100	23.4200	-2.822%	2	45	-93.894%
2025-07-22	23.9500	24.1000	23.9500	24.1000	0.000%	2	45	-94.066%
2025-07-21	24.1000	24.1000	24.1000	24.1000	-0.207%	33	45	-94.066%
2025-07-18	24.0800	24.2800	24.0200	24.1500	+8.054%	6	13	-94.079%
2025-07-17	22.2000	22.3600	22.2000	22.3500	-3.871%	4	11	-93.602%
2025-07-15	23.2500	23.2500	23.2500	23.2500	+18.080%	3	9	-93.849%
2025-07-03	20.3600	20.3600	19.6900	19.6900	-32.220%	2	4	-92.737%
2025-06-23	29.0500	29.0500	29.0500	29.0500	0.000%	4	4	-95.077%