Dark

AXP20260918P290
AXP Sep 18 2026 290.00 Put (AXP260918P00290000)
option OPRA

EOD

Sep 17, 2026

0.0600-14.286%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1200	0.1200	0.0100	0.0600	-14.286%	4	2,093	0.000%
2026-09-16	0.0700	0.0700	0.0100	0.0700	+133.333%	25	2,092	-14.286%
2026-09-15	0.1000	0.1000	0.0200	0.0300	-40.000%	88	2,091	+100.000%
2026-09-14	0.0500	0.1000	0.0100	0.0500	0.000%	27	2,081	+20.000%
2026-09-11	0.0500	0.1400	0.0500	0.0500	-50.000%	31	2,076	+20.000%
2026-09-10	0.0700	0.1200	0.0700	0.1000	-37.500%	54	2,075	-40.000%
2026-09-09	0.1600	0.1600	0.1600	0.1600	+33.333%	13	2,040	-62.500%
2026-09-08	0.1900	0.1900	0.0700	0.1200	+20.000%	20	2,040	-50.000%
2026-09-04	0.1200	0.1200	0.1000	0.1000	-23.077%	18	2,034	-40.000%
2026-09-03	0.1400	0.1900	0.1300	0.1300	-13.333%	16	2,034	-53.846%
2026-09-02	0.1000	0.2100	0.1000	0.1500	-31.818%	51	2,038	-60.000%
2026-09-01	0.2800	0.2800	0.2200	0.2200	+10.000%	2	2,036	-72.727%
2026-08-28	0.1800	0.2000	0.1500	0.2000	-45.946%	3	2,037	-70.000%
2026-08-27	0.3700	0.3700	0.3700	0.3700	+94.737%	1	2,038	-83.784%
2026-08-26	0.2300	0.2300	0.1900	0.1900	-20.833%	6	2,038	-68.421%
2026-08-25	0.2400	0.2400	0.2400	0.2400	-4.000%	1	2,038	-75.000%
2026-08-24	0.2100	0.2500	0.1900	0.2500	+19.048%	112	2,038	-76.000%
2026-08-21	0.3100	0.3100	0.2100	0.2100	-48.780%	5	1,944	-71.429%
2026-08-20	0.3300	0.4200	0.3300	0.4100	+64.000%	14	1,947	-85.366%
2026-08-19	0.4000	0.4000	0.2500	0.2500	-7.407%	12	1,938	-76.000%
2026-08-18	0.4000	0.4000	0.1600	0.2700	-12.903%	108	1,950	-77.778%
2026-08-17	0.2700	0.4800	0.2200	0.3100	+14.815%	69	1,969	-80.645%
2026-08-14	0.2700	0.2700	0.2700	0.2700	-3.571%	1	1,952	-77.778%
2026-08-13	0.2400	0.3100	0.2400	0.2800	-6.667%	23	1,953	-78.571%
2026-08-12	0.3800	0.3800	0.3000	0.3000	-33.333%	53	1,954	-80.000%
2026-08-10	0.4600	0.4600	0.4100	0.4500	-15.094%	10	1,904	-86.667%
2026-08-07	0.5200	0.5300	0.5200	0.5300	+51.429%	15	1,903	-88.679%
2026-08-06	0.3500	0.3500	0.3500	0.3500	+6.061%	1	1,893	-82.857%
2026-08-05	0.5200	0.5200	0.3300	0.3300	-23.256%	4	1,893	-81.818%
2026-08-04	0.6100	0.6100	0.4300	0.4300	-33.846%	9	1,895	-86.047%
2026-08-03	1.0200	1.0700	0.6300	0.6500	-41.964%	156	1,902	-90.769%
2026-07-31	1.2300	1.2300	1.1200	1.1200	-14.504%	33	1,859	-94.643%
2026-07-30	1.7000	1.7000	1.3100	1.3100	-21.557%	33	1,857	-95.420%
2026-07-29	1.6700	1.6700	1.6700	1.6700	+18.440%	1	1,830	-96.407%
2026-07-28	1.6900	1.7000	1.4100	1.4100	-11.875%	24	1,830	-95.745%
2026-07-27	1.8700	1.9500	1.6000	1.6000	-34.156%	243	1,820	-96.250%
2026-07-24	3.0000	3.4000	2.3900	2.4300	+38.857%	93	1,752	-97.531%
2026-07-23	2.0100	2.0100	1.5900	1.7500	+29.630%	71	1,731	-96.571%
2026-07-21	1.3400	1.3500	1.3400	1.3500	-5.594%	44	1,707	-95.556%
2026-07-17	1.3000	1.4300	1.3000	1.4300	+53.763%	7	1,751	-95.804%
2026-07-16	1.1500	1.2300	0.9300	0.9300	-24.390%	4	1,750	-93.548%
2026-07-15	1.0600	1.2300	1.0600	1.2300	-18.543%	2	1,751	-95.122%
2026-07-14	1.5100	1.5100	1.5100	1.5100	-1.307%	1	1,751	-96.026%
2026-07-13	1.5300	1.5300	1.5300	1.5300	-27.830%	18	1,752	-96.078%
2026-07-10	2.0600	2.1200	2.0600	2.1200	-37.647%	6	1,741	-97.170%
2026-07-08	2.9700	3.4000	2.9700	3.4000	+74.359%	17	1,741	-98.235%
2026-07-07	2.0600	2.0600	1.9500	1.9500	+16.766%	9	1,745	-96.923%
2026-07-06	1.6700	1.6700	1.6700	1.6700	-23.041%	2	1,753	-96.407%
2026-07-02	2.3700	2.3700	2.1700	2.1700	-5.240%	5	1,751	-97.235%
2026-07-01	2.9200	2.9200	2.2900	2.2900	-35.493%	3	1,751	-97.380%
2026-06-30	3.2500	3.5500	3.2500	3.5500	+9.231%	14	1,750	-98.310%
2026-06-29	3.1500	3.2500	3.1500	3.2500	-5.797%	2	1,753	-98.154%
2026-06-26	3.2600	3.4500	3.2600	3.4500	+1.471%	2	1,977	-98.261%
2026-06-25	3.2200	3.4000	2.8400	3.4000	-4.762%	8	1,978	-98.235%
2026-06-24	3.8500	3.8500	3.5700	3.5700	-9.620%	2	1,979	-98.319%
2026-06-23	4.0000	4.0000	3.8500	3.9500	-3.659%	4	1,979	-98.481%
2026-06-22	4.1000	4.1000	4.1000	4.1000	+1.235%	1	1,978	-98.537%
2026-06-18	3.7500	4.0500	3.4700	4.0500	+5.195%	9	1,975	-98.519%
2026-06-17	3.6500	3.8500	3.6000	3.8500	+4.054%	3	1,975	-98.442%
2026-06-16	4.4000	4.4000	3.7000	3.7000	-17.778%	5	1,974	-98.378%
2026-06-15	4.8500	4.8500	4.1100	4.5000	-33.824%	35	1,975	-98.667%
2026-06-12	7.5800	7.5800	6.8000	6.8000	-25.683%	8	1,967	-99.118%
2026-06-11	9.1500	9.1500	9.1500	9.1500	+15.530%	8	1,969	-99.344%
2026-06-09	7.9200	7.9200	7.9200	7.9200	-16.894%	1	1,969	-99.242%
2026-06-08	10.5500	10.5500	9.5300	9.5300	-12.489%	21	1,969	-99.370%
2026-06-05	10.7500	10.8900	10.7500	10.8900	+8.900%	2	1,971	-99.449%
2026-06-04	9.6500	10.1000	9.5700	10.0000	-18.234%	86	1,970	-99.400%
2026-06-03	12.5000	12.6500	12.2300	12.2300	+18.738%	14	2,003	-99.509%
2026-06-02	10.3000	10.3000	10.3000	10.3000	+12.568%	1	2,005	-99.417%
2026-05-29	8.8500	9.1500	8.8500	9.1500	-9.674%	5	2,005	-99.344%
2026-05-28	11.1600	11.1600	10.1300	10.1300	-0.881%	49	2,003	-99.408%
2026-05-27	10.0000	10.2200	9.7000	10.2200	-5.370%	228	1,995	-99.413%
2026-05-26	10.8000	10.8000	10.8000	10.8000	-5.263%	1	1,792	-99.444%
2026-05-21	11.5000	11.5000	11.4000	11.4000	-5.394%	27	1,792	-99.474%
2026-05-20	12.0500	12.1500	12.0500	12.0500	+7.206%	5	1,794	-99.502%
2026-05-18	11.1500	11.2400	11.1500	11.2400	+1.261%	3	1,797	-99.466%
2026-05-15	11.0000	11.1000	10.8500	11.1000	-2.632%	12	1,797	-99.459%
2026-05-14	11.8000	11.8000	11.4000	11.4000	+3.167%	6	1,786	-99.474%
2026-05-12	11.0500	11.0500	11.0500	11.0500	-5.556%	3	1,788	-99.457%
2026-05-11	11.5500	11.7000	11.5000	11.7000	+4.278%	18	1,788	-99.487%
2026-05-08	11.0300	11.4000	11.0000	11.2200	+3.506%	553	1,788	-99.465%
2026-05-07	9.9300	10.8400	9.9300	10.8400	+4.734%	500	1,680	-99.446%
2026-05-06	10.4000	10.4000	10.0000	10.3500	-11.538%	5	1,379	-99.420%
2026-05-05	11.7000	11.7000	11.7000	11.7000	+3.084%	1	1,381	-99.487%
2026-05-04	11.3500	11.3500	11.3500	11.3500	-1.132%	1	1,381	-99.471%
2026-05-01	11.2100	11.4800	11.2100	11.4800	+2.960%	2	1,379	-99.477%
2026-04-30	11.2800	11.2800	11.1500	11.1500	-16.165%	45	1,379	-99.462%
2026-04-29	13.3000	13.3000	13.3000	13.3000	+4.807%	2	1,345	-99.549%
2026-04-28	12.5500	12.7000	12.4500	12.6900	-5.651%	76	1,345	-99.527%
2026-04-27	13.4500	13.4500	13.4500	13.4500	-1.465%	44	1,307	-99.554%
2026-04-24	13.6400	13.6500	13.6400	13.6500	+0.962%	4	1,279	-99.560%
2026-04-23	10.3000	13.5200	10.3000	13.5200	+35.200%	6	1,275	-99.556%
2026-04-22	10.0000	10.0000	10.0000	10.0000	-0.498%	1	1,271	-99.400%
2026-04-21	9.3000	10.0500	9.3000	10.0500	-30.450%	12	1,274	-99.403%
2026-04-13	14.4500	14.4500	14.4500	14.4500	-9.969%	4	1,274	-99.585%
2026-04-10	16.2500	16.2500	16.0500	16.0500	+1.262%	4	1,270	-99.626%
2026-04-09	16.6000	16.6000	15.5500	15.8500	+1.603%	18	1,271	-99.621%
2026-04-08	15.6000	15.6000	15.6000	15.6000	-24.638%	2	1,260	-99.615%
2026-04-07	19.9000	20.7000	19.9000	20.7000	+0.730%	9	1,262	-99.710%
2026-04-06	20.6500	20.7500	20.5500	20.5500	-9.071%	12	1,260	-99.708%
2026-04-02	23.5000	23.5500	22.0500	22.6000	+3.908%	8	1,278	-99.735%
2026-04-01	21.6500	21.7500	20.8500	21.7500	-13.000%	47	1,278	-99.724%
2026-03-30	25.1000	25.1000	23.4500	25.0000	-0.596%	55	1,242	-99.760%
2026-03-27	25.7000	25.7000	25.1500	25.1500	+7.479%	12	1,241	-99.761%
2026-03-26	23.5900	23.6000	23.4000	23.4000	-0.256%	12	1,238	-99.744%
2026-03-25	23.4600	23.4600	23.4600	23.4600	+3.576%	2	1,236	-99.744%
2026-03-24	22.8500	22.8500	22.6500	22.6500	+3.899%	3	1,236	-99.735%
2026-03-23	22.3000	22.3000	21.8000	21.8000	-17.580%	42	1,235	-99.725%
2026-03-20	26.2500	26.4500	25.5500	26.4500	+5.295%	28	1,235	-99.773%
2026-03-19	25.9000	26.5500	25.1200	25.1200	+0.080%	5	1,209	-99.761%
2026-03-18	24.5000	25.1000	24.5000	25.1000	+1.414%	5	1,206	-99.761%
2026-03-16	23.9500	24.7500	23.5000	24.7500	+2.484%	52	1,213	-99.758%
2026-03-13	23.8100	24.4500	23.8100	24.1500	+1.471%	5	1,201	-99.752%
2026-03-12	24.0000	24.0500	23.8000	23.8000	+4.615%	21	1,197	-99.748%
2026-03-10	22.5200	22.7500	22.5200	22.7500	-16.206%	2	1,218	-99.736%
2026-03-09	27.1500	27.1500	27.1500	27.1500	+5.233%	1	1,217	-99.779%
2026-03-06	25.2000	25.8000	25.1000	25.8000	+14.412%	18	1,222	-99.767%
2026-03-05	22.8500	22.8500	22.5500	22.5500	+9.466%	971	1,218	-99.734%
2026-03-04	21.2000	21.2000	20.5000	20.6000	-9.649%	11	257	-99.709%
2026-03-03	23.9500	23.9500	22.7500	22.8000	+0.885%	4	254	-99.737%
2026-03-02	22.8000	22.8500	22.4500	22.6000	+3.670%	22	250	-99.735%
2026-02-27	19.4700	22.5500	19.4700	21.8000	+62.687%	45	235	-99.725%
2026-02-26	13.4000	13.4000	13.4000	13.4000	-21.176%	1	195	-99.552%
2026-02-24	18.5200	18.5200	17.0000	17.0000	-5.660%	27	194	-99.647%
2026-02-23	16.0700	18.0200	16.0700	18.0200	+54.678%	2	182	-99.667%
2026-02-19	11.5000	11.8500	11.4000	11.6500	+8.372%	59	181	-99.485%
2026-02-18	10.4500	10.7500	10.4500	10.7500	+29.207%	6	142	-99.442%
2026-02-06	8.4500	8.5000	8.3200	8.3200	-21.509%	24	141	-99.279%
2026-01-30	10.2500	10.6000	10.2500	10.6000	+12.527%	23	139	-99.434%
2026-01-20	9.4200	9.4200	9.4200	9.4200	+7.657%	1	132	-99.363%
2026-01-16	8.8000	8.9000	8.7500	8.7500	-12.060%	20	123	-99.314%
2026-01-14	9.9500	9.9500	9.9500	9.9500	+6.417%	10	123	-99.397%
2026-01-13	9.3500	9.3500	9.3500	9.3500	+29.861%	5	117	-99.358%
2025-12-26	7.2000	7.2000	7.2000	7.2000	-29.756%	14	112	-99.167%
2025-12-08	10.2500	10.2500	10.2500	10.2500	-3.302%	1	98	-99.415%
2025-11-10	10.6000	10.6000	10.6000	10.6000	-7.826%	1	98	-99.434%
2025-11-05	11.5000	11.5000	11.5000	11.5000	-4.485%	1	98	-99.478%
2025-11-03	12.0400	12.0400	12.0400	12.0400	-30.605%	1	100	-99.502%
2025-10-07	17.1800	17.3500	17.1800	17.3500	+16.443%	9	97	-99.654%
2025-09-24	14.6400	14.9000	14.6400	14.9000	-3.747%	35	97	-99.597%
2025-09-17	15.4700	15.4800	15.4700	15.4800	-8.673%	2	66	-99.612%
2025-09-02	17.2300	17.5900	16.9500	16.9500	+2.108%	3	65	-99.646%
2025-08-29	16.6000	16.6000	16.6000	16.6000	-12.076%	2	65	-99.639%
2025-08-26	18.8200	18.8800	18.8200	18.8800	-2.024%	2	64	-99.682%
2025-08-25	18.9200	19.2700	18.9200	19.2700	+4.444%	2	64	-99.689%
2025-08-22	19.8500	19.8500	18.4500	18.4500	-18.830%	3	64	-99.675%
2025-08-20	22.4500	22.7300	22.1500	22.7300	+0.132%	6	62	-99.736%
2025-08-19	22.7000	22.7000	22.7000	22.7000	-1.132%	2	59	-99.736%
2025-08-14	22.7900	22.9600	22.7900	22.9600	-1.034%	2	58	-99.739%
2025-08-12	23.2000	23.2000	23.2000	23.2000	-10.701%	2	57	-99.741%
2025-08-08	25.8200	26.0700	25.8200	25.9800	-6.614%	6	55	-99.769%
2025-08-07	27.7500	27.8200	27.7500	27.8200	+3.420%	2	53	-99.784%
2025-08-06	26.9000	26.9000	26.9000	26.9000	-5.614%	1	53	-99.777%
2025-08-01	27.9500	28.5000	27.9500	28.5000	+14.966%	3	52	-99.789%
2025-07-31	24.2500	24.7900	24.2500	24.7900	+1.598%	4	50	-99.758%
2025-07-30	23.4500	24.4000	23.4500	24.4000	+8.204%	3	49	-99.754%
2025-07-29	22.5500	22.5500	22.5500	22.5500	+1.577%	2	47	-99.734%
2025-07-24	21.9000	22.2000	21.9000	22.2000	-5.209%	2	45	-99.730%
2025-07-23	23.3100	23.4200	23.3100	23.4200	-2.822%	2	45	-99.744%
2025-07-22	23.9500	24.1000	23.9500	24.1000	0.000%	2	45	-99.751%
2025-07-21	24.1000	24.1000	24.1000	24.1000	-0.207%	33	45	-99.751%
2025-07-18	24.0800	24.2800	24.0200	24.1500	+8.054%	6	13	-99.752%
2025-07-17	22.2000	22.3600	22.2000	22.3500	-3.871%	4	11	-99.732%
2025-07-15	23.2500	23.2500	23.2500	23.2500	+18.080%	3	9	-99.742%
2025-07-03	20.3600	20.3600	19.6900	19.6900	-32.220%	2	4	-99.695%
2025-06-23	29.0500	29.0500	29.0500	29.0500	0.000%	4	4	-99.793%