Dark

AXP20260918P280
AXP Sep 18 2026 280.00 Put (AXP260918P00280000)
option OPRA

EOD

Sep 17, 2026

0.0200-50.000%(-0.0200)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0700	0.0700	0.0100	0.0200	-50.000%	29	2,186	0.000%
2026-09-16	0.0100	0.0700	0.0100	0.0400	+33.333%	15	2,181	-50.000%
2026-09-15	0.0900	0.0900	0.0200	0.0300	-57.143%	5	2,168	-33.333%
2026-09-14	0.0100	0.0900	0.0100	0.0700	+600.000%	26	2,169	-71.429%
2026-09-11	0.1100	0.1100	0.0100	0.0100	-91.667%	5	2,168	+100.000%
2026-09-10	0.1200	0.1200	0.1200	0.1200	0.000%	3	2,165	-83.333%
2026-09-09	0.1000	0.1200	0.1000	0.1200	+140.000%	12	2,163	-83.333%
2026-09-08	0.0700	0.1200	0.0500	0.0500	-50.000%	9	2,152	-60.000%
2026-09-04	0.1200	0.1200	0.1000	0.1000	+25.000%	2	2,155	-80.000%
2026-09-03	0.1200	0.1200	0.0800	0.0800	+14.286%	4	2,155	-75.000%
2026-09-02	0.1200	0.1200	0.0600	0.0700	+40.000%	7	2,153	-71.429%
2026-08-31	0.0500	0.0500	0.0500	0.0500	-28.571%	1	2,150	-60.000%
2026-08-28	0.1400	0.1400	0.0700	0.0700	-46.154%	3	2,150	-71.429%
2026-08-27	0.1300	0.1300	0.1300	0.1300	0.000%	1	2,151	-84.615%
2026-08-26	0.1300	0.1300	0.1300	0.1300	-13.333%	1	2,152	-84.615%
2026-08-24	0.1500	0.1500	0.1500	0.1500	-16.667%	34	2,153	-86.667%
2026-08-21	0.2400	0.2400	0.1600	0.1800	-18.182%	23	2,153	-88.889%
2026-08-20	0.1300	0.2200	0.1300	0.2200	+69.231%	15	2,175	-90.909%
2026-08-19	0.1000	0.1300	0.1000	0.1300	-7.143%	6	2,174	-84.615%
2026-08-18	0.1600	0.1600	0.1400	0.1400	+7.692%	13	2,174	-85.714%
2026-08-17	0.0100	0.2000	0.0100	0.1300	-77.193%	190	2,172	-84.615%
2026-08-14	0.1600	0.5700	0.1600	0.5700	+185.000%	189	2,237	-96.491%
2026-08-13	0.1400	0.2000	0.1400	0.2000	+53.846%	8	2,066	-90.000%
2026-08-12	0.1600	0.1600	0.1300	0.1300	-13.333%	18	2,067	-84.615%
2026-08-11	0.1500	0.1500	0.1500	0.1500	-25.000%	1	2,081	-86.667%
2026-08-10	0.2600	0.2900	0.2000	0.2000	-28.571%	51	2,081	-90.000%
2026-08-07	0.2700	0.2800	0.2700	0.2800	+40.000%	2	2,075	-92.857%
2026-08-06	0.2500	0.3200	0.2000	0.2000	-9.091%	7	2,076	-90.000%
2026-08-05	0.3000	0.4200	0.2200	0.2200	-40.541%	6	2,071	-90.909%
2026-08-04	0.3100	0.3700	0.3100	0.3700	0.000%	3	2,075	-94.595%
2026-08-03	0.6200	0.6200	0.3700	0.3700	-47.143%	19	2,075	-94.595%
2026-07-31	0.7300	0.7300	0.6400	0.7000	-12.500%	16	2,079	-97.143%
2026-07-30	0.8200	0.8500	0.8000	0.8000	-23.077%	29	2,104	-97.500%
2026-07-29	1.0200	1.0400	0.9000	1.0400	+36.842%	62	2,086	-98.077%
2026-07-28	1.4700	1.4700	0.7600	0.7600	-24.000%	4	2,094	-97.368%
2026-07-27	1.2100	1.2300	0.9600	1.0000	-34.211%	17	2,093	-98.000%
2026-07-24	1.7800	2.0600	1.3500	1.5200	+42.056%	57	2,106	-98.684%
2026-07-23	1.1000	1.3000	1.0700	1.0700	+27.381%	39	2,081	-98.131%
2026-07-22	0.8400	0.8400	0.8400	0.8400	-2.326%	121	2,104	-97.619%
2026-07-21	0.8800	0.8800	0.7400	0.8600	-4.444%	40	2,170	-97.674%
2026-07-20	0.9000	0.9000	0.9000	0.9000	-5.263%	1	2,177	-97.778%
2026-07-17	0.9400	0.9500	0.9400	0.9500	+26.667%	2	2,177	-97.895%
2026-07-16	0.7000	0.7500	0.7000	0.7500	-9.639%	2	2,178	-97.333%
2026-07-15	1.0400	1.0400	0.8300	0.8300	-19.417%	10	2,179	-97.590%
2026-07-13	1.1000	1.1000	1.0000	1.0300	-24.265%	479	2,185	-98.058%
2026-07-10	1.3700	1.3700	1.3300	1.3600	-41.631%	3	1,948	-98.529%
2026-07-08	2.0000	2.3300	2.0000	2.3300	+102.609%	19	1,949	-99.142%
2026-07-07	1.2100	1.2100	1.1500	1.1500	-3.361%	114	1,936	-98.261%
2026-07-06	1.3700	1.3700	1.1500	1.1900	-24.204%	5	1,936	-98.319%
2026-07-02	1.5200	1.7100	1.5100	1.5700	-4.848%	5	1,937	-98.726%
2026-07-01	2.0300	2.0300	1.6500	1.6500	-32.927%	4	1,937	-98.788%
2026-06-30	2.1000	2.4600	2.1000	2.4600	+8.370%	27	1,938	-99.187%
2026-06-29	2.2400	2.2700	2.2400	2.2700	-9.200%	29	1,940	-99.119%
2026-06-26	2.3800	2.5000	2.3800	2.5000	+5.042%	2	1,932	-99.200%
2026-06-25	2.1300	2.4400	2.1300	2.3800	-5.556%	23	1,933	-99.160%
2026-06-24	2.5200	2.5200	2.5200	2.5200	-11.888%	1	1,953	-99.206%
2026-06-23	2.8600	2.8600	2.8600	2.8600	-1.718%	1	1,953	-99.301%
2026-06-22	2.9100	2.9100	2.9100	2.9100	+14.118%	1	1,953	-99.313%
2026-06-18	2.4200	2.5500	2.4200	2.5500	-3.774%	13	1,920	-99.216%
2026-06-17	2.4600	2.6500	2.3700	2.6500	-6.690%	14	1,920	-99.245%
2026-06-16	3.0400	3.1500	2.8400	2.8400	-11.250%	13	1,921	-99.296%
2026-06-15	3.3200	3.3600	2.8900	3.2000	-38.343%	8	1,928	-99.375%
2026-06-12	5.4400	5.4400	5.0700	5.1900	-15.610%	13	1,933	-99.615%
2026-06-11	7.4100	7.4100	6.1500	6.1500	-9.559%	13	1,942	-99.675%
2026-06-10	6.3400	6.9000	6.3400	6.8000	+0.295%	9	1,947	-99.706%
2026-06-09	5.7000	6.8500	5.7000	6.7800	-3.830%	13	1,946	-99.705%
2026-06-08	7.0500	7.0500	7.0500	7.0500	-4.212%	3	1,948	-99.716%
2026-06-04	7.4600	7.4900	6.9500	7.3600	-21.951%	38	1,950	-99.728%
2026-06-03	8.9600	9.4300	8.9600	9.4300	+28.299%	4	1,951	-99.788%
2026-06-02	7.6000	7.6000	7.3500	7.3500	+2.510%	13	1,952	-99.728%
2026-06-01	7.1700	7.1700	7.1700	7.1700	+8.472%	1	1,952	-99.721%
2026-05-29	6.5500	6.7900	6.4100	6.6100	-13.708%	11	1,953	-99.697%
2026-05-28	7.6600	7.6600	7.6600	7.6600	-6.012%	1	1,957	-99.739%
2026-05-26	8.2000	8.2000	7.9400	8.1500	+1.242%	11	1,958	-99.755%
2026-05-22	8.1000	8.1000	8.0500	8.0500	-5.294%	52	1,911	-99.752%
2026-05-21	8.5000	8.5000	8.5000	8.5000	-5.028%	36	1,913	-99.765%
2026-05-20	9.0500	9.0500	8.9500	8.9500	+0.788%	3	1,913	-99.777%
2026-05-19	8.8800	8.8800	8.8800	8.8800	+6.347%	1	1,889	-99.775%
2026-05-18	8.0500	8.3500	8.0500	8.3500	0.000%	25	1,889	-99.760%
2026-05-15	8.5000	8.6000	8.2000	8.3500	-5.650%	123	1,889	-99.760%
2026-05-14	8.9000	8.9000	8.8500	8.8500	-9.231%	2	1,849	-99.774%
2026-05-13	9.0000	9.9000	9.0000	9.7500	+14.035%	217	1,769	-99.795%
2026-05-12	8.9500	9.1000	8.5500	8.5500	-5.525%	14	1,769	-99.766%
2026-05-11	8.9000	9.0500	8.6500	9.0500	+6.974%	17	1,769	-99.779%
2026-05-08	8.5000	8.7500	8.4500	8.4600	+4.444%	24	1,771	-99.764%
2026-05-07	7.9000	8.1500	7.6500	8.1000	+1.250%	52	1,769	-99.753%
2026-05-06	7.9500	8.0000	7.9000	8.0000	-12.664%	3	1,738	-99.750%
2026-05-05	9.0000	9.6500	9.0000	9.1600	+3.503%	4	1,737	-99.782%
2026-05-04	8.3500	8.8500	8.3500	8.8500	-0.113%	12	1,737	-99.774%
2026-05-01	8.8600	8.8600	8.8600	8.8600	-5.241%	1	1,729	-99.774%
2026-04-30	9.6000	9.6000	9.3500	9.3500	-8.780%	2	1,729	-99.786%
2026-04-29	10.1000	10.2500	10.0600	10.2500	+3.850%	13	1,729	-99.805%
2026-04-28	9.8700	9.8700	9.8700	9.8700	-7.757%	1	1,727	-99.797%
2026-04-27	10.5500	10.8000	10.5500	10.7000	-2.992%	46	1,726	-99.813%
2026-04-24	10.5500	11.0500	10.1000	11.0300	+3.084%	39	1,680	-99.819%
2026-04-23	8.1500	10.7000	8.1200	10.7000	+34.591%	9	1,675	-99.813%
2026-04-22	7.9500	7.9500	7.9500	7.9500	-1.852%	1	1,672	-99.748%
2026-04-20	8.1000	8.1000	8.1000	8.1000	+9.164%	1,000	1,613	-99.753%
2026-04-17	7.7000	7.7000	7.4200	7.4200	-21.730%	2	814	-99.730%
2026-04-16	10.0000	10.0000	9.4800	9.4800	-3.854%	4	813	-99.789%
2026-04-14	9.9500	9.9500	9.8600	9.8600	-21.746%	4	810	-99.797%
2026-04-13	13.0000	13.0000	12.6000	12.6000	-3.448%	5	810	-99.841%
2026-04-10	13.0000	13.4000	12.9500	13.0500	-5.091%	11	810	-99.847%
2026-04-09	13.8000	13.8000	13.7000	13.7500	+4.246%	21	810	-99.855%
2026-04-08	12.1000	13.4000	12.1000	13.1900	-23.536%	542	798	-99.848%
2026-04-07	16.6500	17.2500	16.6500	17.2500	+1.173%	6	460	-99.884%
2026-04-06	17.0500	17.0500	17.0500	17.0500	-10.499%	1	455	-99.883%
2026-04-02	18.3500	19.0500	18.3500	19.0500	+5.249%	20	438	-99.895%
2026-04-01	17.6500	18.1000	17.6500	18.1000	-14.218%	4	438	-99.890%
2026-03-30	20.9000	21.1000	20.4000	21.1000	-6.222%	7	436	-99.905%
2026-03-27	21.1800	22.5000	21.1800	22.5000	+10.947%	19	429	-99.911%
2026-03-26	20.3500	20.3500	20.2800	20.2800	+3.101%	3	431	-99.901%
2026-03-25	19.3500	20.2000	19.3500	19.6700	+5.187%	10	429	-99.898%
2026-03-24	19.8000	19.8000	18.7000	18.7000	-2.857%	14	422	-99.893%
2026-03-23	19.2500	19.2500	19.2500	19.2500	-10.507%	1	413	-99.896%
2026-03-20	21.5100	21.5100	21.5100	21.5100	-3.108%	5	413	-99.907%
2026-03-19	22.2000	22.2000	22.2000	22.2000	+3.256%	2	418	-99.910%
2026-03-18	21.5000	21.5000	21.5000	21.5000	+5.911%	1	418	-99.907%
2026-03-13	20.4000	20.6500	20.3000	20.3000	-1.217%	26	418	-99.901%
2026-03-12	19.7000	20.5500	19.7000	20.5500	+4.847%	51	394	-99.903%
2026-03-11	19.6000	19.6000	19.6000	19.6000	-2.000%	13	365	-99.898%
2026-03-09	22.9100	22.9100	20.0000	20.0000	-6.977%	32	365	-99.900%
2026-03-06	21.8700	21.9000	21.5000	21.5000	+13.456%	35	343	-99.907%
2026-03-05	19.2500	19.2500	18.9500	18.9500	+7.365%	37	310	-99.894%
2026-03-04	17.9000	17.9000	17.6500	17.6500	-9.021%	3	284	-99.887%
2026-03-03	19.2500	19.4000	19.0000	19.4000	+5.435%	15	281	-99.897%
2026-03-02	21.8000	21.8000	18.4000	18.4000	+3.081%	11	287	-99.891%
2026-02-27	17.6000	18.0000	17.4000	17.8500	+47.521%	58	276	-99.888%
2026-02-25	12.2000	12.3000	12.1000	12.1000	-15.385%	13	266	-99.835%
2026-02-24	15.1500	15.5100	13.9000	14.3000	-6.414%	21	266	-99.860%
2026-02-23	15.2800	15.2800	15.2800	15.2800	+76.443%	2	267	-99.869%
2026-02-20	9.0500	9.4000	8.6600	8.6600	-9.792%	27	267	-99.769%
2026-02-19	9.6000	9.6000	9.6000	9.6000	+13.609%	1	241	-99.792%
2026-02-18	8.4000	8.4500	8.4000	8.4500	-15.075%	5	240	-99.763%
2026-02-13	10.0000	10.0000	9.9000	9.9500	+17.751%	24	211	-99.799%
2026-02-12	8.4500	8.4500	8.4500	8.4500	+46.194%	1	211	-99.763%
2026-02-10	5.8000	5.8000	5.7800	5.7800	-10.388%	5	212	-99.654%
2026-02-09	6.4500	6.4500	6.4500	6.4500	-5.147%	5	207	-99.690%
2026-02-06	6.8000	6.8000	6.8000	6.8000	-9.934%	1	204	-99.706%
2026-02-04	7.5500	7.5500	7.5500	7.5500	-2.581%	1	205	-99.735%
2026-02-03	7.5000	7.7500	7.1000	7.7500	-8.066%	6	206	-99.742%
2026-01-30	8.4500	8.4500	8.4300	8.4300	+9.481%	2	205	-99.763%
2026-01-21	7.7500	7.8000	7.7000	7.7000	-2.532%	6	203	-99.740%
2026-01-12	8.0000	8.0000	7.8500	7.9000	+23.438%	6	202	-99.747%
2026-01-09	6.3500	6.4000	6.3500	6.4000	-0.775%	24	202	-99.688%
2025-12-31	6.4500	6.4500	6.4500	6.4500	+4.032%	1	179	-99.690%
2025-12-29	6.2000	6.2000	6.2000	6.2000	-12.676%	5	179	-99.677%
2025-12-11	7.1000	7.1000	7.1000	7.1000	-7.792%	10	179	-99.718%
2025-12-04	7.7000	7.7000	7.7000	7.7000	-3.750%	1	179	-99.740%
2025-12-03	8.0000	8.0000	8.0000	8.0000	-15.433%	10	179	-99.750%
2025-11-25	9.4600	9.4600	9.4600	9.4600	-23.710%	1	179	-99.789%
2025-11-17	10.5000	12.4000	10.5000	12.4000	+51.220%	7	179	-99.839%
2025-11-11	8.2000	8.2000	8.2000	8.2000	-18.000%	5	175	-99.756%
2025-10-27	10.0000	10.0000	10.0000	10.0000	-4.943%	15	187	-99.800%
2025-10-23	10.7000	10.7000	10.5200	10.5200	-25.915%	2	187	-99.810%
2025-10-14	14.0500	14.2000	14.0500	14.2000	-3.664%	2	187	-99.859%
2025-10-09	14.7400	14.7400	14.7400	14.7400	+2.503%	5	187	-99.864%
2025-09-30	13.9000	14.5500	13.9000	14.3800	+13.407%	37	192	-99.861%
2025-09-25	12.5000	12.6800	12.5000	12.6800	-2.085%	2	156	-99.842%
2025-09-24	12.9500	12.9500	12.9500	12.9500	+7.025%	94	156	-99.846%
2025-09-19	12.1000	12.1000	12.1000	12.1000	-2.733%	3	62	-99.835%
2025-09-18	12.3200	12.4600	12.3200	12.4400	-17.779%	4	59	-99.839%
2025-09-16	15.0400	15.1300	15.0400	15.1300	+3.630%	2	58	-99.868%
2025-09-15	14.6000	14.6000	14.6000	14.6000	-4.199%	7	58	-99.863%
2025-09-08	14.9800	15.2400	14.9800	15.2400	-2.620%	2	51	-99.869%
2025-09-03	15.6500	15.6500	15.6500	15.6500	+16.791%	4	50	-99.872%
2025-08-29	13.4800	13.6000	13.4000	13.4000	-7.840%	8	41	-99.851%
2025-08-28	14.5100	14.5400	14.5100	14.5400	-9.125%	2	41	-99.862%
2025-08-25	16.0000	16.0000	16.0000	16.0000	+2.564%	4	41	-99.875%
2025-08-22	15.6000	15.6000	15.6000	15.6000	-18.538%	1	41	-99.872%
2025-08-20	18.6100	19.1500	18.6100	19.1500	+1.970%	4	42	-99.896%
2025-08-19	19.0000	19.0000	18.7300	18.7800	+0.697%	8	43	-99.894%
2025-08-18	18.6500	18.6500	18.6500	18.6500	-2.814%	10	36	-99.893%
2025-08-15	19.1900	19.1900	19.1900	19.1900	-13.753%	1	26	-99.896%
2025-08-11	22.1700	22.2500	22.1700	22.2500	+0.770%	2	26	-99.910%
2025-08-08	21.9500	22.0800	21.8200	22.0800	-2.646%	3	26	-99.909%
2025-08-05	22.5000	22.6800	22.5000	22.6800	+1.704%	2	26	-99.912%
2025-08-04	22.3500	22.3500	22.2700	22.3000	-7.737%	4	26	-99.910%
2025-08-01	24.0100	24.1700	24.0100	24.1700	+14.986%	2	25	-99.917%
2025-07-31	20.4700	21.0200	20.4700	21.0200	+7.850%	6	25	-99.905%
2025-07-30	19.3400	19.4900	19.3400	19.4900	+2.042%	2	26	-99.897%
2025-07-29	18.6000	19.1000	18.6000	19.1000	+1.867%	3	25	-99.895%
2025-07-24	19.3500	19.3500	18.5600	18.7500	-6.948%	14	23	-99.893%
2025-07-22	20.6300	20.8700	20.0300	20.1500	-3.589%	4	11	-99.901%
2025-07-18	20.9000	20.9000	20.9000	20.9000	+8.854%	1	10	-99.904%
2025-07-17	19.2000	19.2000	19.2000	19.2000	-3.275%	2	9	-99.896%
2025-07-16	19.8500	19.8500	19.8500	19.8500	+1.276%	3	9	-99.899%
2025-07-15	19.6000	19.6000	19.6000	19.6000	+8.889%	3	6	-99.898%
2025-07-14	18.0400	18.0400	18.0000	18.0000	+2.564%	2	3	-99.889%
2025-07-07	17.5500	17.5500	17.5500	17.5500	0.000%	2	2	-99.886%