Dark

AXP20260918P280
AXP Sep 18 2026 280.00 Put (AXP260918P00280000)
option OPRA

EOD

Jul 20, 2026

0.9000-5.263%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.9000	0.9000	0.9000	0.9000	-5.263%	1	2,177	0.000%
2026-07-17	0.9400	0.9500	0.9400	0.9500	+26.667%	2	2,177	-5.263%
2026-07-16	0.7000	0.7500	0.7000	0.7500	-9.639%	2	2,178	+20.000%
2026-07-15	1.0400	1.0400	0.8300	0.8300	-19.417%	10	2,179	+8.434%
2026-07-13	1.1000	1.1000	1.0000	1.0300	-24.265%	479	2,185	-12.621%
2026-07-10	1.3700	1.3700	1.3300	1.3600	-41.631%	3	1,948	-33.824%
2026-07-08	2.0000	2.3300	2.0000	2.3300	+102.609%	19	1,949	-61.373%
2026-07-07	1.2100	1.2100	1.1500	1.1500	-3.361%	114	1,936	-21.739%
2026-07-06	1.3700	1.3700	1.1500	1.1900	-24.204%	5	1,936	-24.370%
2026-07-02	1.5200	1.7100	1.5100	1.5700	-4.848%	5	1,937	-42.675%
2026-07-01	2.0300	2.0300	1.6500	1.6500	-32.927%	4	1,937	-45.455%
2026-06-30	2.1000	2.4600	2.1000	2.4600	+8.370%	27	1,938	-63.415%
2026-06-29	2.2400	2.2700	2.2400	2.2700	-9.200%	29	1,940	-60.352%
2026-06-26	2.3800	2.5000	2.3800	2.5000	+5.042%	2	1,932	-64.000%
2026-06-25	2.1300	2.4400	2.1300	2.3800	-5.556%	23	1,933	-62.185%
2026-06-24	2.5200	2.5200	2.5200	2.5200	-11.888%	1	1,953	-64.286%
2026-06-23	2.8600	2.8600	2.8600	2.8600	-1.718%	1	1,953	-68.531%
2026-06-22	2.9100	2.9100	2.9100	2.9100	+14.118%	1	1,953	-69.072%
2026-06-18	2.4200	2.5500	2.4200	2.5500	-3.774%	13	1,920	-64.706%
2026-06-17	2.4600	2.6500	2.3700	2.6500	-6.690%	14	1,920	-66.038%
2026-06-16	3.0400	3.1500	2.8400	2.8400	-11.250%	13	1,921	-68.310%
2026-06-15	3.3200	3.3600	2.8900	3.2000	-38.343%	8	1,928	-71.875%
2026-06-12	5.4400	5.4400	5.0700	5.1900	-15.610%	13	1,933	-82.659%
2026-06-11	7.4100	7.4100	6.1500	6.1500	-9.559%	13	1,942	-85.366%
2026-06-10	6.3400	6.9000	6.3400	6.8000	+0.295%	9	1,947	-86.765%
2026-06-09	5.7000	6.8500	5.7000	6.7800	-3.830%	13	1,946	-86.726%
2026-06-08	7.0500	7.0500	7.0500	7.0500	-4.212%	3	1,948	-87.234%
2026-06-04	7.4600	7.4900	6.9500	7.3600	-21.951%	38	1,950	-87.772%
2026-06-03	8.9600	9.4300	8.9600	9.4300	+28.299%	4	1,951	-90.456%
2026-06-02	7.6000	7.6000	7.3500	7.3500	+2.510%	13	1,952	-87.755%
2026-06-01	7.1700	7.1700	7.1700	7.1700	+8.472%	1	1,952	-87.448%
2026-05-29	6.5500	6.7900	6.4100	6.6100	-13.708%	11	1,953	-86.384%
2026-05-28	7.6600	7.6600	7.6600	7.6600	-6.012%	1	1,957	-88.251%
2026-05-26	8.2000	8.2000	7.9400	8.1500	+1.242%	11	1,958	-88.957%
2026-05-22	8.1000	8.1000	8.0500	8.0500	-5.294%	52	1,911	-88.820%
2026-05-21	8.5000	8.5000	8.5000	8.5000	-5.028%	36	1,913	-89.412%
2026-05-20	9.0500	9.0500	8.9500	8.9500	+0.788%	3	1,913	-89.944%
2026-05-19	8.8800	8.8800	8.8800	8.8800	+6.347%	1	1,889	-89.865%
2026-05-18	8.0500	8.3500	8.0500	8.3500	0.000%	25	1,889	-89.222%
2026-05-15	8.5000	8.6000	8.2000	8.3500	-5.650%	123	1,889	-89.222%
2026-05-14	8.9000	8.9000	8.8500	8.8500	-9.231%	2	1,849	-89.831%
2026-05-13	9.0000	9.9000	9.0000	9.7500	+14.035%	217	1,769	-90.769%
2026-05-12	8.9500	9.1000	8.5500	8.5500	-5.525%	14	1,769	-89.474%
2026-05-11	8.9000	9.0500	8.6500	9.0500	+6.974%	17	1,769	-90.055%
2026-05-08	8.5000	8.7500	8.4500	8.4600	+4.444%	24	1,771	-89.362%
2026-05-07	7.9000	8.1500	7.6500	8.1000	+1.250%	52	1,769	-88.889%
2026-05-06	7.9500	8.0000	7.9000	8.0000	-12.664%	3	1,738	-88.750%
2026-05-05	9.0000	9.6500	9.0000	9.1600	+3.503%	4	1,737	-90.175%
2026-05-04	8.3500	8.8500	8.3500	8.8500	-0.113%	12	1,737	-89.831%
2026-05-01	8.8600	8.8600	8.8600	8.8600	-5.241%	1	1,729	-89.842%
2026-04-30	9.6000	9.6000	9.3500	9.3500	-8.780%	2	1,729	-90.374%
2026-04-29	10.1000	10.2500	10.0600	10.2500	+3.850%	13	1,729	-91.220%
2026-04-28	9.8700	9.8700	9.8700	9.8700	-7.757%	1	1,727	-90.881%
2026-04-27	10.5500	10.8000	10.5500	10.7000	-2.992%	46	1,726	-91.589%
2026-04-24	10.5500	11.0500	10.1000	11.0300	+3.084%	39	1,680	-91.840%
2026-04-23	8.1500	10.7000	8.1200	10.7000	+34.591%	9	1,675	-91.589%
2026-04-22	7.9500	7.9500	7.9500	7.9500	-1.852%	1	1,672	-88.679%
2026-04-20	8.1000	8.1000	8.1000	8.1000	+9.164%	1,000	1,613	-88.889%
2026-04-17	7.7000	7.7000	7.4200	7.4200	-21.730%	2	814	-87.871%
2026-04-16	10.0000	10.0000	9.4800	9.4800	-3.854%	4	813	-90.506%
2026-04-14	9.9500	9.9500	9.8600	9.8600	-21.746%	4	810	-90.872%
2026-04-13	13.0000	13.0000	12.6000	12.6000	-3.448%	5	810	-92.857%
2026-04-10	13.0000	13.4000	12.9500	13.0500	-5.091%	11	810	-93.103%
2026-04-09	13.8000	13.8000	13.7000	13.7500	+4.246%	21	810	-93.455%
2026-04-08	12.1000	13.4000	12.1000	13.1900	-23.536%	542	798	-93.177%
2026-04-07	16.6500	17.2500	16.6500	17.2500	+1.173%	6	460	-94.783%
2026-04-06	17.0500	17.0500	17.0500	17.0500	-10.499%	1	455	-94.721%
2026-04-02	18.3500	19.0500	18.3500	19.0500	+5.249%	20	438	-95.276%
2026-04-01	17.6500	18.1000	17.6500	18.1000	-14.218%	4	438	-95.028%
2026-03-30	20.9000	21.1000	20.4000	21.1000	-6.222%	7	436	-95.735%
2026-03-27	21.1800	22.5000	21.1800	22.5000	+10.947%	19	429	-96.000%
2026-03-26	20.3500	20.3500	20.2800	20.2800	+3.101%	3	431	-95.562%
2026-03-25	19.3500	20.2000	19.3500	19.6700	+5.187%	10	429	-95.425%
2026-03-24	19.8000	19.8000	18.7000	18.7000	-2.857%	14	422	-95.187%
2026-03-23	19.2500	19.2500	19.2500	19.2500	-10.507%	1	413	-95.325%
2026-03-20	21.5100	21.5100	21.5100	21.5100	-3.108%	5	413	-95.816%
2026-03-19	22.2000	22.2000	22.2000	22.2000	+3.256%	2	418	-95.946%
2026-03-18	21.5000	21.5000	21.5000	21.5000	+5.911%	1	418	-95.814%
2026-03-13	20.4000	20.6500	20.3000	20.3000	-1.217%	26	418	-95.567%
2026-03-12	19.7000	20.5500	19.7000	20.5500	+4.847%	51	394	-95.620%
2026-03-11	19.6000	19.6000	19.6000	19.6000	-2.000%	13	365	-95.408%
2026-03-09	22.9100	22.9100	20.0000	20.0000	-6.977%	32	365	-95.500%
2026-03-06	21.8700	21.9000	21.5000	21.5000	+13.456%	35	343	-95.814%
2026-03-05	19.2500	19.2500	18.9500	18.9500	+7.365%	37	310	-95.251%
2026-03-04	17.9000	17.9000	17.6500	17.6500	-9.021%	3	284	-94.901%
2026-03-03	19.2500	19.4000	19.0000	19.4000	+5.435%	15	281	-95.361%
2026-03-02	21.8000	21.8000	18.4000	18.4000	+3.081%	11	287	-95.109%
2026-02-27	17.6000	18.0000	17.4000	17.8500	+47.521%	58	276	-94.958%
2026-02-25	12.2000	12.3000	12.1000	12.1000	-15.385%	13	266	-92.562%
2026-02-24	15.1500	15.5100	13.9000	14.3000	-6.414%	21	266	-93.706%
2026-02-23	15.2800	15.2800	15.2800	15.2800	+76.443%	2	267	-94.110%
2026-02-20	9.0500	9.4000	8.6600	8.6600	-9.792%	27	267	-89.607%
2026-02-19	9.6000	9.6000	9.6000	9.6000	+13.609%	1	241	-90.625%
2026-02-18	8.4000	8.4500	8.4000	8.4500	-15.075%	5	240	-89.349%
2026-02-13	10.0000	10.0000	9.9000	9.9500	+17.751%	24	211	-90.955%
2026-02-12	8.4500	8.4500	8.4500	8.4500	+46.194%	1	211	-89.349%
2026-02-10	5.8000	5.8000	5.7800	5.7800	-10.388%	5	212	-84.429%
2026-02-09	6.4500	6.4500	6.4500	6.4500	-5.147%	5	207	-86.047%
2026-02-06	6.8000	6.8000	6.8000	6.8000	-9.934%	1	204	-86.765%
2026-02-04	7.5500	7.5500	7.5500	7.5500	-2.581%	1	205	-88.079%
2026-02-03	7.5000	7.7500	7.1000	7.7500	-8.066%	6	206	-88.387%
2026-01-30	8.4500	8.4500	8.4300	8.4300	+9.481%	2	205	-89.324%
2026-01-21	7.7500	7.8000	7.7000	7.7000	-2.532%	6	203	-88.312%
2026-01-12	8.0000	8.0000	7.8500	7.9000	+23.438%	6	202	-88.608%
2026-01-09	6.3500	6.4000	6.3500	6.4000	-0.775%	24	202	-85.938%
2025-12-31	6.4500	6.4500	6.4500	6.4500	+4.032%	1	179	-86.047%
2025-12-29	6.2000	6.2000	6.2000	6.2000	-12.676%	5	179	-85.484%
2025-12-11	7.1000	7.1000	7.1000	7.1000	-7.792%	10	179	-87.324%
2025-12-04	7.7000	7.7000	7.7000	7.7000	-3.750%	1	179	-88.312%
2025-12-03	8.0000	8.0000	8.0000	8.0000	-15.433%	10	179	-88.750%
2025-11-25	9.4600	9.4600	9.4600	9.4600	-23.710%	1	179	-90.486%
2025-11-17	10.5000	12.4000	10.5000	12.4000	+51.220%	7	179	-92.742%
2025-11-11	8.2000	8.2000	8.2000	8.2000	-18.000%	5	175	-89.024%
2025-10-27	10.0000	10.0000	10.0000	10.0000	-4.943%	15	187	-91.000%
2025-10-23	10.7000	10.7000	10.5200	10.5200	-25.915%	2	187	-91.445%
2025-10-14	14.0500	14.2000	14.0500	14.2000	-3.664%	2	187	-93.662%
2025-10-09	14.7400	14.7400	14.7400	14.7400	+2.503%	5	187	-93.894%
2025-09-30	13.9000	14.5500	13.9000	14.3800	+13.407%	37	192	-93.741%
2025-09-25	12.5000	12.6800	12.5000	12.6800	-2.085%	2	156	-92.902%
2025-09-24	12.9500	12.9500	12.9500	12.9500	+7.025%	94	156	-93.050%
2025-09-19	12.1000	12.1000	12.1000	12.1000	-2.733%	3	62	-92.562%
2025-09-18	12.3200	12.4600	12.3200	12.4400	-17.779%	4	59	-92.765%
2025-09-16	15.0400	15.1300	15.0400	15.1300	+3.630%	2	58	-94.052%
2025-09-15	14.6000	14.6000	14.6000	14.6000	-4.199%	7	58	-93.836%
2025-09-08	14.9800	15.2400	14.9800	15.2400	-2.620%	2	51	-94.094%
2025-09-03	15.6500	15.6500	15.6500	15.6500	+16.791%	4	50	-94.249%
2025-08-29	13.4800	13.6000	13.4000	13.4000	-7.840%	8	41	-93.284%
2025-08-28	14.5100	14.5400	14.5100	14.5400	-9.125%	2	41	-93.810%
2025-08-25	16.0000	16.0000	16.0000	16.0000	+2.564%	4	41	-94.375%
2025-08-22	15.6000	15.6000	15.6000	15.6000	-18.538%	1	41	-94.231%
2025-08-20	18.6100	19.1500	18.6100	19.1500	+1.970%	4	42	-95.300%
2025-08-19	19.0000	19.0000	18.7300	18.7800	+0.697%	8	43	-95.208%
2025-08-18	18.6500	18.6500	18.6500	18.6500	-2.814%	10	36	-95.174%
2025-08-15	19.1900	19.1900	19.1900	19.1900	-13.753%	1	26	-95.310%
2025-08-11	22.1700	22.2500	22.1700	22.2500	+0.770%	2	26	-95.955%
2025-08-08	21.9500	22.0800	21.8200	22.0800	-2.646%	3	26	-95.924%
2025-08-05	22.5000	22.6800	22.5000	22.6800	+1.704%	2	26	-96.032%
2025-08-04	22.3500	22.3500	22.2700	22.3000	-7.737%	4	26	-95.964%
2025-08-01	24.0100	24.1700	24.0100	24.1700	+14.986%	2	25	-96.276%
2025-07-31	20.4700	21.0200	20.4700	21.0200	+7.850%	6	25	-95.718%
2025-07-30	19.3400	19.4900	19.3400	19.4900	+2.042%	2	26	-95.382%
2025-07-29	18.6000	19.1000	18.6000	19.1000	+1.867%	3	25	-95.288%
2025-07-24	19.3500	19.3500	18.5600	18.7500	-6.948%	14	23	-95.200%
2025-07-22	20.6300	20.8700	20.0300	20.1500	-3.589%	4	11	-95.533%
2025-07-18	20.9000	20.9000	20.9000	20.9000	+8.854%	1	10	-95.694%
2025-07-17	19.2000	19.2000	19.2000	19.2000	-3.275%	2	9	-95.313%
2025-07-16	19.8500	19.8500	19.8500	19.8500	+1.276%	3	9	-95.466%
2025-07-15	19.6000	19.6000	19.6000	19.6000	+8.889%	3	6	-95.408%
2025-07-14	18.0400	18.0400	18.0000	18.0000	+2.564%	2	3	-95.000%
2025-07-07	17.5500	17.5500	17.5500	17.5500	0.000%	2	2	-94.872%