Dark

AXP20260918P270
AXP Sep 18 2026 270.00 Put (AXP260918P00270000)
option OPRA

EOD

Sep 17, 2026

0.01000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0300	0.0100	0.0100	0.000%	4	1,245	0.000%
2026-09-16	0.0300	0.0800	0.0100	0.0100	-50.000%	19	1,244	0.000%
2026-09-15	0.0900	0.0900	0.0200	0.0200	+100.000%	6	1,237	-50.000%
2026-09-14	0.0900	0.0900	0.0100	0.0100	-87.500%	3	1,237	0.000%
2026-09-11	0.0800	0.0800	0.0800	0.0800	-38.462%	2	1,235	-87.500%
2026-09-10	0.1300	0.1300	0.1300	0.1300	+333.333%	1	1,237	-92.308%
2026-09-09	0.1400	0.1400	0.0300	0.0300	-62.500%	24	1,237	-66.667%
2026-09-08	0.0800	0.0800	0.0800	0.0800	+60.000%	1	1,254	-87.500%
2026-09-02	0.1200	0.1200	0.0500	0.0500	-28.571%	4	1,254	-80.000%
2026-09-01	0.1300	0.1300	0.0400	0.0700	+75.000%	16	1,253	-85.714%
2026-08-31	0.2400	0.2400	0.0400	0.0400	-66.667%	7	1,252	-75.000%
2026-08-28	0.1200	0.1200	0.1200	0.1200	+50.000%	2	1,248	-91.667%
2026-08-26	0.0500	0.0800	0.0500	0.0800	-33.333%	2	1,248	-87.500%
2026-08-25	0.1200	0.1200	0.0900	0.1200	+20.000%	4	1,247	-91.667%
2026-08-21	0.0900	0.1000	0.0900	0.1000	-47.368%	15	1,245	-90.000%
2026-08-20	0.1900	0.1900	0.1900	0.1900	+171.429%	1	1,245	-94.737%
2026-08-19	0.1000	0.1000	0.0700	0.0700	-41.667%	43	1,244	-85.714%
2026-08-18	0.1100	0.1200	0.1100	0.1200	-20.000%	3	1,212	-91.667%
2026-08-17	0.1100	0.1500	0.0800	0.1500	+50.000%	20	1,215	-93.333%
2026-08-14	0.0900	0.1000	0.0700	0.1000	0.000%	251	1,214	-90.000%
2026-08-13	0.1000	0.1000	0.1000	0.1000	0.000%	2	1,085	-90.000%
2026-08-12	0.1400	0.1400	0.1000	0.1000	-16.667%	4	1,084	-90.000%
2026-08-11	0.1000	0.1200	0.1000	0.1200	+20.000%	5	1,084	-91.667%
2026-08-10	0.0900	0.1000	0.0900	0.1000	-23.077%	7	1,088	-90.000%
2026-08-07	0.0800	0.1300	0.0800	0.1300	-7.143%	33	1,092	-92.308%
2026-08-06	0.1400	0.1400	0.1400	0.1400	-41.667%	27	1,062	-92.857%
2026-08-03	0.4200	0.4200	0.1400	0.2400	-47.826%	6	1,062	-95.833%
2026-07-31	0.4500	0.4600	0.4500	0.4600	-9.804%	5	1,062	-97.826%
2026-07-30	0.5100	0.5200	0.5100	0.5100	-12.069%	22	1,083	-98.039%
2026-07-29	0.6000	0.6000	0.5800	0.5800	+16.000%	2	1,075	-98.276%
2026-07-28	1.0700	1.0700	0.4700	0.5000	-1.961%	3	1,075	-98.000%
2026-07-27	0.6500	0.6600	0.5100	0.5100	-39.286%	16	1,074	-98.039%
2026-07-24	1.1800	1.2200	0.7900	0.8400	+23.529%	123	1,087	-98.810%
2026-07-23	0.7200	0.7500	0.6800	0.6800	+9.677%	27	1,088	-98.529%
2026-07-22	0.6200	0.6200	0.6200	0.6200	+8.772%	9	1,094	-98.387%
2026-07-21	0.5300	0.5700	0.5300	0.5700	-5.000%	4	1,094	-98.246%
2026-07-17	0.5900	0.6400	0.5900	0.6000	+25.000%	4	1,096	-98.333%
2026-07-16	0.5700	0.5700	0.4800	0.4800	-18.644%	39	1,095	-97.917%
2026-07-15	0.6300	0.7000	0.5900	0.5900	-13.235%	7	1,110	-98.305%
2026-07-14	0.6900	0.6900	0.6800	0.6800	-4.225%	23	1,110	-98.529%
2026-07-13	0.7100	0.7100	0.7100	0.7100	-38.793%	1	1,130	-98.592%
2026-07-09	1.1600	1.1600	1.1600	1.1600	-21.088%	130	1,131	-99.138%
2026-07-08	1.4700	1.4700	1.4700	1.4700	+88.462%	9	1,197	-99.320%
2026-07-07	0.7800	0.7800	0.7800	0.7800	-4.878%	130	1,197	-98.718%
2026-07-06	1.0300	1.0300	0.8200	0.8200	-20.388%	23	1,168	-98.780%
2026-07-02	1.0300	1.0300	1.0300	1.0300	-9.649%	1	1,188	-99.029%
2026-07-01	1.1000	1.1400	1.1000	1.1400	-33.333%	4	1,188	-99.123%
2026-06-30	1.7200	1.7400	1.6500	1.7100	0.000%	19	1,190	-99.415%
2026-06-25	1.4900	1.7100	1.4900	1.7100	+0.588%	9	1,189	-99.415%
2026-06-24	1.8000	1.8000	1.7000	1.7000	-11.458%	6	1,182	-99.412%
2026-06-23	2.1000	2.1000	1.9000	1.9200	+4.348%	3	1,188	-99.479%
2026-06-16	2.3100	2.3100	1.8300	1.8400	-21.368%	11	1,188	-99.457%
2026-06-15	2.6000	2.6000	2.0300	2.3400	-33.143%	38	1,194	-99.573%
2026-06-12	3.5900	3.6500	3.5000	3.5000	-20.455%	9	1,193	-99.714%
2026-06-11	5.7500	5.7500	4.4000	4.4000	-12.351%	77	1,193	-99.773%
2026-06-10	5.0200	5.0200	5.0200	5.0200	-1.569%	1	1,175	-99.801%
2026-06-08	5.0700	5.1000	4.9500	5.1000	-9.414%	45	1,174	-99.804%
2026-06-05	5.5200	5.6300	5.5000	5.6300	+9.533%	27	1,183	-99.822%
2026-06-04	5.2000	5.2200	5.1400	5.1400	-27.401%	24	1,164	-99.805%
2026-06-03	6.6400	7.0800	6.3000	7.0800	+36.944%	36	1,176	-99.859%
2026-06-01	5.1700	5.1700	5.1700	5.1700	+9.072%	20	1,157	-99.807%
2026-05-29	4.6800	4.9000	4.6800	4.7400	-13.028%	12	1,157	-99.789%
2026-05-27	5.5200	5.5200	5.4500	5.4500	-7.155%	102	1,107	-99.817%
2026-05-22	5.8700	5.8700	5.8700	5.8700	-4.553%	1	1,207	-99.830%
2026-05-21	6.1500	6.1500	6.1500	6.1500	-7.519%	1	1,207	-99.837%
2026-05-20	6.6500	6.6500	6.6500	6.6500	+6.400%	2	1,207	-99.850%
2026-05-15	6.2500	6.2500	6.2500	6.2500	-3.101%	3	1,207	-99.840%
2026-05-14	6.4500	6.4500	6.4500	6.4500	-12.245%	4	1,204	-99.845%
2026-05-13	6.8000	7.3500	6.8000	7.3500	+15.748%	28	1,225	-99.864%
2026-05-12	6.7500	6.8500	6.3500	6.3500	-5.926%	43	1,225	-99.843%
2026-05-11	6.5500	6.9700	6.4500	6.7500	+5.469%	35	1,225	-99.852%
2026-05-08	6.4000	6.6000	6.3500	6.4000	+8.475%	15	1,225	-99.844%
2026-05-07	6.0000	6.1000	5.7500	5.9000	-4.839%	18	1,231	-99.831%
2026-05-06	5.9000	6.2000	5.9000	6.2000	-14.835%	5	1,236	-99.839%
2026-05-05	6.9000	7.2800	6.9000	7.2800	+7.059%	4	1,237	-99.863%
2026-05-04	6.8000	6.8000	6.8000	6.8000	+0.147%	1	1,237	-99.853%
2026-05-01	6.7900	6.7900	6.7900	6.7900	-7.619%	1	1,236	-99.853%
2026-04-30	7.3500	7.3500	7.2500	7.3500	-6.369%	22	1,236	-99.864%
2026-04-29	7.7500	8.0000	7.7500	7.8500	+1.552%	41	1,224	-99.873%
2026-04-28	7.7300	7.7300	7.7300	7.7300	-8.521%	1	1,223	-99.871%
2026-04-27	8.2500	8.4500	8.2000	8.4500	+1.077%	52	1,222	-99.882%
2026-04-24	8.3000	8.6500	8.3000	8.3600	+0.120%	24	1,179	-99.880%
2026-04-23	7.4000	8.3500	7.3700	8.3500	+35.772%	5	1,159	-99.880%
2026-04-22	6.0500	6.2500	6.0500	6.1500	-3.906%	15	1,158	-99.837%
2026-04-21	5.9800	6.4000	5.9500	6.4000	+1.587%	9	1,177	-99.844%
2026-04-20	6.3500	6.5500	6.3000	6.3000	-1.563%	18	1,177	-99.841%
2026-04-17	6.1000	6.4000	5.7500	6.4000	-12.449%	66	1,191	-99.844%
2026-04-16	7.3100	7.3100	7.3100	7.3100	-1.216%	1	1,239	-99.863%
2026-04-15	7.4000	7.4000	7.4000	7.4000	-5.852%	1	1,239	-99.865%
2026-04-14	8.8000	8.8000	7.8600	7.8600	-18.969%	16	1,240	-99.873%
2026-04-13	10.1200	10.1200	9.7000	9.7000	-7.619%	5	1,251	-99.897%
2026-04-10	10.5500	10.9700	10.5000	10.5000	-1.408%	152	1,257	-99.905%
2026-04-09	10.9000	11.1000	10.4000	10.6500	-0.930%	30	1,186	-99.906%
2026-04-08	9.9000	10.7500	9.9000	10.7500	-24.561%	6	1,160	-99.907%
2026-04-07	13.7000	14.2500	13.7000	14.2500	-1.384%	14	1,158	-99.930%
2026-04-06	14.5000	14.5000	14.4500	14.4500	-8.833%	3	1,144	-99.931%
2026-04-02	17.5100	17.5200	15.5000	15.8500	+5.667%	169	983	-99.937%
2026-04-01	14.5000	15.0000	14.5000	15.0000	-10.979%	15	983	-99.933%
2026-03-31	16.6500	16.8500	16.3500	16.8500	-3.604%	90	983	-99.941%
2026-03-30	17.3000	17.7100	16.3000	17.4800	-6.273%	130	1,012	-99.943%
2026-03-27	17.7800	18.7000	17.7800	18.6500	+10.355%	30	935	-99.946%
2026-03-26	16.2500	17.1500	16.2500	16.9000	+2.611%	39	908	-99.941%
2026-03-25	15.2000	16.4700	15.2000	16.4700	+3.912%	8	880	-99.939%
2026-03-24	16.4000	16.4000	15.6500	15.8500	+0.635%	46	873	-99.937%
2026-03-23	15.5000	15.7500	15.4900	15.7500	-15.550%	17	843	-99.937%
2026-03-20	17.9400	18.7000	17.9400	18.6500	+1.084%	68	828	-99.946%
2026-03-19	18.6000	18.8000	18.3000	18.4500	+15.313%	90	790	-99.946%
2026-03-17	16.0000	16.0000	16.0000	16.0000	-8.832%	3	746	-99.938%
2026-03-16	17.5500	17.5500	17.5500	17.5500	+3.235%	13	746	-99.943%
2026-03-13	17.0500	17.3500	17.0000	17.0000	-0.118%	47	733	-99.941%
2026-03-12	16.9100	17.0200	16.8500	17.0200	+4.738%	29	692	-99.941%
2026-03-11	15.4000	16.4500	15.4000	16.2500	+2.848%	8	665	-99.938%
2026-03-09	18.0500	18.1500	15.8000	15.8000	-12.222%	166	662	-99.937%
2026-03-06	17.6000	18.0000	17.6000	18.0000	+16.505%	6	537	-99.944%
2026-03-05	14.8500	15.4500	14.6900	15.4500	+9.964%	34	532	-99.935%
2026-03-04	14.8500	14.8500	14.0500	14.0500	-12.461%	13	502	-99.929%
2026-03-03	18.3000	18.3000	15.9000	16.0500	+0.817%	107	502	-99.938%
2026-03-02	17.0000	17.0000	15.6000	15.9200	-0.188%	139	525	-99.937%
2026-02-27	13.7500	15.9500	13.7500	15.9500	+80.226%	64	446	-99.937%
2026-02-26	9.3000	9.3000	8.8500	8.8500	-22.026%	62	394	-99.887%
2026-02-24	11.7000	11.7000	11.3500	11.3500	-10.277%	18	363	-99.912%
2026-02-23	11.8100	12.6500	11.8100	12.6500	+64.286%	3	346	-99.921%
2026-02-19	7.7000	7.7000	7.7000	7.7000	+12.409%	1	345	-99.870%
2026-02-18	6.8000	6.8500	6.8000	6.8500	+25.688%	4	344	-99.854%
2026-02-06	5.3000	5.4500	5.3000	5.4500	-12.800%	2	340	-99.817%
2026-02-05	6.2500	6.2500	6.2500	6.2500	-11.348%	1	341	-99.840%
2026-01-30	6.9000	7.0500	6.9000	7.0500	+12.800%	2	340	-99.858%
2026-01-23	6.0500	6.2500	6.0500	6.2500	+5.042%	26	338	-99.840%
2026-01-16	5.9500	5.9500	5.9500	5.9500	-11.852%	3	324	-99.832%
2026-01-13	6.7500	6.7500	6.7500	6.7500	+3.846%	1	324	-99.852%
2026-01-12	6.5000	6.5000	6.5000	6.5000	+34.021%	1	324	-99.846%
2026-01-05	4.8500	4.8500	4.8500	4.8500	-12.613%	1	323	-99.794%
2026-01-02	5.5100	5.5500	5.5100	5.5500	-12.184%	22	323	-99.820%
2025-12-10	6.3200	6.3200	6.3200	6.3200	-39.810%	1	323	-99.842%
2025-11-17	10.5000	10.5000	10.5000	10.5000	+28.834%	1	324	-99.905%
2025-10-29	8.1500	8.1500	8.1500	8.1500	+1.494%	2	325	-99.877%
2025-10-27	8.0300	8.0300	8.0300	8.0300	-13.189%	2	325	-99.875%
2025-10-23	9.2500	9.2500	9.2500	9.2500	-30.712%	3	325	-99.892%
2025-10-16	12.3000	13.3500	12.3000	13.3500	-0.373%	11	328	-99.925%
2025-10-10	13.3000	13.4000	13.3000	13.4000	+4.280%	7	317	-99.925%
2025-10-08	12.7000	12.8500	12.0500	12.8500	+6.905%	8	312	-99.922%
2025-10-07	12.0200	12.0200	12.0200	12.0200	+3.531%	1	305	-99.917%
2025-10-01	11.4500	11.6100	11.4500	11.6100	-3.250%	2	305	-99.914%
2025-09-30	11.5600	12.1000	11.5600	12.0000	-4.000%	3	305	-99.917%
2025-09-16	12.5000	12.5000	12.5000	12.5000	+0.806%	1	304	-99.920%
2025-09-12	12.4000	12.4000	12.4000	12.4000	-1.976%	1	303	-99.919%
2025-09-08	12.6500	12.6500	12.6500	12.6500	+3.689%	1	302	-99.921%
2025-09-05	11.3200	12.2000	11.3200	12.2000	-0.408%	252	301	-99.918%
2025-09-03	12.1500	12.2500	12.1500	12.2500	-8.922%	2	52	-99.918%
2025-08-25	13.4500	13.4500	13.4500	13.4500	-14.820%	1	51	-99.926%
2025-08-21	15.7500	15.7900	15.7500	15.7900	-1.436%	2	50	-99.937%
2025-08-20	15.9000	16.0200	15.9000	16.0200	-0.805%	2	50	-99.938%
2025-08-18	16.1500	16.1500	16.1500	16.1500	-11.989%	4	50	-99.938%
2025-08-11	18.2000	18.4000	18.1000	18.3500	-0.811%	27	50	-99.946%
2025-08-08	18.3200	18.5000	18.3200	18.5000	-9.535%	2	32	-99.946%
2025-08-07	19.9900	20.4500	19.9900	20.4500	+0.147%	15	32	-99.951%
2025-08-01	21.0000	21.1400	20.2200	20.4200	+17.087%	8	29	-99.951%
2025-07-31	17.1700	17.4400	17.1700	17.4400	+8.323%	2	27	-99.943%
2025-07-29	14.8500	16.1000	14.8500	16.1000	+1.963%	10	27	-99.938%
2025-07-24	15.4600	15.7900	15.4600	15.7900	-6.068%	2	17	-99.937%
2025-07-21	16.6400	16.8100	16.6400	16.8100	-4.217%	2	17	-99.941%
2025-07-18	17.5000	17.5500	17.5000	17.5500	+7.669%	2	16	-99.943%
2025-07-17	16.3000	16.3000	16.3000	16.3000	-3.550%	2	16	-99.939%
2025-07-16	16.9000	16.9000	16.9000	16.9000	+1.807%	3	14	-99.941%
2025-07-15	16.6000	16.6000	16.6000	16.6000	+7.792%	3	14	-99.940%
2025-07-14	15.4000	15.4000	15.4000	15.4000	-8.060%	2	11	-99.935%
2025-06-27	17.0500	17.0500	16.7500	16.7500	-5.952%	9	9	-99.940%
2025-06-26	18.1800	18.1800	17.8100	17.8100	-23.856%	8	9	-99.944%
2025-05-30	23.3900	23.3900	23.3900	23.3900	0.000%	2	1	-99.957%