Dark

AXP20260918P260
AXP Sep 18 2026 260.00 Put (AXP260918P00260000)
option OPRA

EOD

Jul 20, 2026

0.3800-15.556%(-0.0700)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.3300	0.3900	0.3000	0.3800	-15.556%	7	1,162	0.000%
2026-07-13	0.6000	0.6000	0.4500	0.4500	-46.429%	3	1,162	-15.556%
2026-07-09	0.8400	0.8400	0.8400	0.8400	-18.447%	44	1,165	-54.762%
2026-07-08	1.0300	1.0300	1.0300	1.0300	+90.741%	5	1,209	-63.107%
2026-07-07	0.5400	0.5400	0.5400	0.5400	+3.846%	4	1,209	-29.630%
2026-07-06	0.5700	0.5700	0.5200	0.5200	-30.667%	3	1,205	-26.923%
2026-07-02	0.7500	0.7500	0.7500	0.7500	-3.846%	5	1,209	-49.333%
2026-07-01	0.7800	0.7800	0.7800	0.7800	-36.066%	3	1,209	-51.282%
2026-06-30	1.1600	1.3000	1.1600	1.2200	+4.274%	14	1,207	-68.852%
2026-06-26	1.1700	1.1700	1.1700	1.1700	-1.681%	1	1,208	-67.521%
2026-06-25	1.0600	1.1900	1.0600	1.1900	-16.197%	4	1,208	-68.067%
2026-06-23	1.4200	1.4200	1.4200	1.4200	+5.970%	1	1,206	-73.239%
2026-06-18	1.1200	1.3400	1.1200	1.3400	+21.818%	3	1,207	-71.642%
2026-06-17	1.3000	1.3000	1.1000	1.1000	-26.667%	17	1,207	-65.455%
2026-06-15	1.5000	1.5900	1.4400	1.5000	-40.000%	23	1,207	-74.667%
2026-06-12	2.5200	2.7300	2.5000	2.5000	-27.536%	3	1,203	-84.800%
2026-06-11	4.0000	4.0500	3.4500	3.4500	-5.479%	6	1,202	-88.986%
2026-06-10	3.2400	3.6500	3.2400	3.6500	+1.389%	58	1,202	-89.589%
2026-06-08	3.6000	3.6500	3.5000	3.6000	-2.703%	13	1,172	-89.444%
2026-06-04	3.5500	3.7000	3.5500	3.7000	-26.000%	16	1,173	-89.730%
2026-06-03	5.0000	5.0000	5.0000	5.0000	+35.135%	1	1,178	-92.400%
2026-06-02	3.7900	3.8000	3.7000	3.7000	+4.225%	13	1,177	-89.730%
2026-05-29	3.4000	3.5500	3.4000	3.5500	-10.354%	4	1,178	-89.296%
2026-05-28	3.9600	3.9600	3.9600	3.9600	-3.415%	1	1,174	-90.404%
2026-05-27	4.1500	4.1500	3.9200	4.1000	-6.178%	17	1,174	-90.732%
2026-05-22	4.1600	4.3700	4.1000	4.3700	-9.897%	7	1,186	-91.304%
2026-05-20	4.8500	4.8500	4.8500	4.8500	-3.000%	1	1,186	-92.165%
2026-05-11	5.0000	5.0000	5.0000	5.0000	+8.696%	1	1,185	-92.400%
2026-05-07	4.4000	4.6000	4.4000	4.6000	+3.139%	7	1,184	-91.739%
2026-05-06	4.5800	4.5800	4.4500	4.4600	-18.909%	26	1,179	-91.480%
2026-05-05	5.2500	5.5000	5.2500	5.5000	+6.796%	7	1,183	-93.091%
2026-05-04	5.1400	5.2500	5.0000	5.1500	-0.962%	13	1,185	-92.621%
2026-05-01	5.1000	5.2000	5.1000	5.2000	-2.985%	21	1,185	-92.692%
2026-04-30	5.3600	5.3600	5.3600	5.3600	-13.269%	5	1,185	-92.910%
2026-04-29	6.0500	6.1800	5.9000	6.1800	+3.000%	11	1,180	-93.851%
2026-04-28	6.0500	6.0500	5.9500	6.0000	-6.250%	7	1,180	-93.667%
2026-04-27	6.3500	6.4000	6.3500	6.4000	-0.621%	4	1,180	-94.063%
2026-04-24	6.4400	6.4400	6.4400	6.4400	+2.222%	4	1,180	-94.099%
2026-04-23	5.0000	6.4500	5.0000	6.3000	+29.897%	20	1,178	-93.968%
2026-04-22	4.9400	4.9400	4.7000	4.8500	-5.825%	27	1,177	-92.165%
2026-04-21	4.8500	5.1500	4.8500	5.1500	+1.980%	12	1,166	-92.621%
2026-04-20	4.9700	5.1500	4.9000	5.0500	+2.020%	25	1,166	-92.475%
2026-04-17	5.0000	5.0500	4.5000	4.9500	-17.500%	17	1,167	-92.323%
2026-04-16	5.9500	6.0000	5.8800	6.0000	+1.695%	14	1,172	-93.667%
2026-04-15	6.0100	6.0100	5.9000	5.9000	-9.231%	45	1,181	-93.559%
2026-04-14	6.4000	6.5000	6.4000	6.5000	-23.798%	11	1,182	-94.154%
2026-04-10	8.9000	8.9500	8.5300	8.5300	-25.175%	12	1,181	-95.545%
2026-04-07	11.2500	11.4000	11.2500	11.4000	-12.308%	3	1,177	-96.667%
2026-04-02	14.5500	14.5500	13.0000	13.0000	+5.691%	3	1,176	-97.077%
2026-04-01	11.9000	12.3000	11.9000	12.3000	-9.559%	14	1,176	-96.911%
2026-03-31	13.6500	13.6500	13.6000	13.6000	-6.207%	3	1,189	-97.206%
2026-03-30	14.3000	14.5000	13.5000	14.5000	0.000%	9	1,189	-97.379%
2026-03-27	14.2300	15.0500	14.2300	14.5000	+12.403%	49	1,181	-97.379%
2026-03-26	12.9000	12.9000	12.9000	12.9000	+0.781%	4	1,150	-97.054%
2026-03-25	13.4000	13.7500	12.8000	12.8000	-1.916%	22	1,146	-97.031%
2026-03-24	13.5000	13.5000	13.0500	13.0500	+3.162%	12	1,132	-97.088%
2026-03-23	12.8500	12.8500	12.6500	12.6500	-15.101%	7	1,120	-96.996%
2026-03-20	15.4000	15.4000	14.6500	14.9000	+0.337%	7	1,114	-97.450%
2026-03-19	15.5000	15.5000	14.8500	14.8500	+4.947%	23	1,108	-97.441%
2026-03-18	14.0000	14.1500	14.0000	14.1500	+8.015%	2	1,102	-97.314%
2026-03-17	12.7500	13.1500	12.7500	13.1000	-6.762%	619	1,104	-97.099%
2026-03-16	14.5000	14.5000	14.0500	14.0500	-0.355%	3	1,145	-97.295%
2026-03-13	14.2000	14.3500	14.1000	14.1000	+6.015%	9	1,144	-97.305%
2026-03-11	12.8500	13.3000	12.7000	13.3000	+1.527%	9	1,144	-97.143%
2026-03-10	13.7500	13.7500	13.1000	13.1000	-1.504%	17	1,144	-97.099%
2026-03-09	16.2000	16.2000	13.3000	13.3000	-10.498%	21	1,140	-97.143%
2026-03-06	15.0500	15.0500	14.8500	14.8600	+14.308%	4	1,133	-97.443%
2026-03-05	12.4500	13.2000	12.4500	13.0000	+11.588%	145	1,132	-97.077%
2026-03-04	11.8500	11.8500	11.6500	11.6500	-12.075%	3	1,099	-96.738%
2026-03-03	14.7500	14.8500	13.0000	13.2500	+4.331%	258	1,098	-97.132%
2026-03-02	13.7000	13.7000	12.7000	12.7000	-5.224%	28	926	-97.008%
2026-02-27	12.1900	13.4000	11.9000	13.4000	+86.111%	24	925	-97.164%
2026-02-26	7.4500	7.4500	7.2000	7.2000	-23.404%	2	918	-94.722%
2026-02-24	10.0500	10.0500	9.4000	9.4000	-9.003%	5	918	-95.957%
2026-02-23	5.5500	10.3300	4.9500	10.3300	+66.613%	1,047	918	-96.321%
2026-02-19	5.9500	6.2000	5.9500	6.2000	+8.772%	2	180	-93.871%
2026-02-18	5.6000	5.7000	5.5000	5.7000	+39.024%	6	179	-93.333%
2026-02-09	4.1000	4.1000	4.1000	4.1000	-8.889%	1	173	-90.732%
2026-02-06	4.5000	4.5500	4.4500	4.5000	-11.765%	30	173	-91.556%
2026-02-05	5.0500	5.1000	5.0500	5.1000	-12.069%	8	151	-92.549%
2026-01-30	5.1000	5.8000	5.1000	5.8000	+14.851%	29	146	-93.448%
2026-01-23	4.8000	5.0500	4.8000	5.0500	+12.222%	2	122	-92.475%
2026-01-22	4.5000	4.5000	4.5000	4.5000	-15.414%	16	122	-91.556%
2026-01-21	5.3200	5.3200	5.3200	5.3200	+8.571%	1	116	-92.857%
2026-01-16	5.0000	5.0000	4.9000	4.9000	-3.922%	26	97	-92.245%
2026-01-14	5.1000	5.1000	5.1000	5.1000	-18.400%	1	97	-92.549%
2025-11-26	6.2500	6.2500	6.2500	6.2500	-4.580%	1	96	-93.920%
2025-11-07	6.5500	6.5500	6.5500	6.5500	-6.429%	1	96	-94.198%
2025-11-03	7.0000	7.0000	7.0000	7.0000	+2.190%	1	94	-94.571%
2025-10-29	6.8500	6.8500	6.8500	6.8500	+3.008%	1	94	-94.453%
2025-10-28	6.7000	6.7000	6.6500	6.6500	-12.844%	7	93	-94.286%
2025-10-23	7.6500	7.6500	7.6300	7.6300	-31.875%	2	93	-95.020%
2025-10-16	11.2000	11.2000	11.2000	11.2000	+6.161%	6	92	-96.607%
2025-10-09	10.5500	10.5500	10.5500	10.5500	+10.471%	6	92	-96.398%
2025-10-01	9.5500	9.5500	9.5500	9.5500	+19.375%	19	86	-96.021%
2025-09-29	8.0000	8.0000	8.0000	8.0000	-24.528%	1	74	-95.250%
2025-09-08	10.5500	10.6000	10.5500	10.6000	-5.357%	8	74	-96.415%
2025-08-22	11.3000	11.3000	11.2000	11.2000	-15.979%	4	66	-96.607%
2025-08-15	13.3300	13.3300	13.3300	13.3300	-13.160%	1	64	-97.149%
2025-08-11	15.3500	15.3500	15.3500	15.3500	+1.320%	2	63	-97.524%
2025-08-08	15.3600	15.5000	15.1500	15.1500	-6.769%	5	61	-97.492%
2025-08-06	16.2500	16.2500	16.2500	16.2500	-4.971%	2	61	-97.662%
2025-08-01	17.1000	17.1000	17.1000	17.1000	+27.138%	1	61	-97.778%
2025-07-29	12.3500	13.4500	12.3500	13.4500	0.000%	17	62	-97.175%
2025-07-25	13.4500	13.4500	13.4500	13.4500	-1.103%	11	47	-97.175%
2025-07-24	13.6500	13.7000	13.6000	13.6000	-3.203%	30	36	-97.206%
2025-07-23	13.9800	14.0500	13.9800	14.0500	-3.569%	2	9	-97.295%
2025-07-18	14.4800	14.5700	14.4800	14.5700	+7.132%	2	9	-97.392%
2025-07-17	13.6000	13.6000	13.6000	13.6000	-3.203%	2	10	-97.206%
2025-07-15	14.0500	14.0500	14.0500	14.0500	+7.334%	3	8	-97.295%
2025-07-10	13.2800	13.2800	12.9800	13.0900	-8.462%	8	5	-97.097%
2025-06-27	14.2600	14.3000	14.2600	14.3000	-28.321%	9	9	-97.343%
2025-06-13	19.9500	19.9500	19.9500	19.9500	-0.697%	2	1	-98.095%
2025-05-30	20.0900	20.0900	20.0900	20.0900	0.000%	2	1	-98.109%