Dark

AXP20260918P250
AXP Sep 18 2026 250.00 Put (AXP260918P00250000)
option OPRA

EOD

Sep 10, 2026

0.0200+100.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0200	0.0200	0.0200	0.0200	+100.000%	1	677	0.000%
2026-09-08	0.0100	0.0100	0.0100	0.0100	0.000%	4	677	+100.000%
2026-09-04	0.0300	0.0300	0.0100	0.0100	-66.667%	11	666	+100.000%
2026-09-01	0.0300	0.0300	0.0300	0.0300	0.000%	15	666	-33.333%
2026-08-26	0.0300	0.0300	0.0300	0.0300	-50.000%	1	653	-33.333%
2026-08-25	0.1500	0.1500	0.0400	0.0600	-14.286%	23	654	-66.667%
2026-08-24	0.1100	0.1100	0.0700	0.0700	-12.500%	3	666	-71.429%
2026-08-21	0.1200	0.1200	0.0800	0.0800	0.000%	2	663	-75.000%
2026-08-20	0.1100	0.1100	0.0300	0.0800	-27.273%	11	661	-75.000%
2026-08-19	0.1100	0.1100	0.1100	0.1100	+120.000%	4	660	-81.818%
2026-08-17	0.1000	0.1000	0.0300	0.0500	+25.000%	14	659	-60.000%
2026-08-14	0.1000	0.1000	0.0400	0.0400	-60.000%	6	655	-50.000%
2026-08-13	0.1000	0.1000	0.1000	0.1000	+100.000%	2	652	-80.000%
2026-08-12	0.1000	0.1000	0.0500	0.0500	+25.000%	8	651	-60.000%
2026-08-11	0.1600	0.1600	0.0400	0.0400	-75.000%	7	648	-50.000%
2026-08-10	0.1700	0.1700	0.0400	0.1600	+220.000%	3	646	-87.500%
2026-08-07	0.1700	0.1700	0.0500	0.0500	-50.000%	4	645	-60.000%
2026-08-05	0.1000	0.1000	0.1000	0.1000	-44.444%	20	644	-80.000%
2026-07-31	0.4300	0.4300	0.1100	0.1800	+5.882%	7	644	-88.889%
2026-07-30	0.1700	0.1700	0.1700	0.1700	+6.250%	1	650	-88.235%
2026-07-27	0.3000	0.3000	0.1600	0.1600	-54.286%	2	650	-87.500%
2026-07-24	0.7900	0.7900	0.2900	0.3500	+45.833%	23	649	-94.286%
2026-07-23	0.2400	0.2400	0.2400	0.2400	-11.111%	2	637	-91.667%
2026-07-22	0.2300	0.2700	0.2300	0.2700	+35.000%	5	637	-92.593%
2026-07-21	0.2000	0.2000	0.2000	0.2000	-55.556%	1	640	-90.000%
2026-07-20	0.3900	0.4500	0.3900	0.4500	+66.667%	4	640	-95.556%
2026-07-14	0.3500	0.3500	0.2700	0.2700	-52.632%	201	638	-92.593%
2026-07-09	0.5600	0.5700	0.5600	0.5700	-22.973%	6	639	-96.491%
2026-07-08	0.7400	0.7400	0.7400	0.7400	+57.447%	5	635	-97.297%
2026-07-06	0.4900	0.5000	0.4000	0.4700	-6.000%	33	630	-95.745%
2026-07-02	0.6100	0.6100	0.5000	0.5000	-9.091%	6	639	-96.000%
2026-07-01	0.5500	0.5500	0.5500	0.5500	-38.202%	3	639	-96.364%
2026-06-30	0.8600	0.8900	0.8600	0.8900	-2.198%	6	637	-97.753%
2026-06-26	0.9100	0.9100	0.9100	0.9100	+2.247%	1	634	-97.802%
2026-06-25	0.8000	0.8900	0.8000	0.8900	+11.250%	6	635	-97.753%
2026-06-24	0.7700	0.9100	0.7700	0.8000	-17.526%	6	639	-97.500%
2026-06-22	0.9300	0.9700	0.9300	0.9700	+2.105%	49	635	-97.938%
2026-06-18	0.9500	0.9500	0.9500	0.9500	+9.195%	1	664	-97.895%
2026-06-17	0.9200	0.9200	0.8700	0.8700	-8.421%	3	664	-97.701%
2026-06-16	1.0100	1.0100	0.9500	0.9500	-5.000%	2	665	-97.895%
2026-06-15	1.3300	1.3300	1.0000	1.0000	-41.176%	13	665	-98.000%
2026-06-12	2.0000	2.0000	1.7000	1.7000	-28.870%	3	676	-98.824%
2026-06-11	2.8100	2.8500	2.3700	2.3900	+3.913%	36	679	-99.163%
2026-06-10	2.3000	2.3000	2.3000	2.3000	-2.954%	3	675	-99.130%
2026-06-09	2.2000	2.5000	2.2000	2.3700	-6.693%	12	678	-99.156%
2026-06-08	2.4300	2.6300	2.4300	2.5400	-2.308%	29	675	-99.213%
2026-06-04	2.6500	2.6500	2.5000	2.6000	-25.714%	26	667	-99.231%
2026-06-03	3.4000	3.5000	3.4000	3.5000	+38.340%	3	666	-99.429%
2026-06-01	2.6500	2.6500	2.5300	2.5300	0.000%	3	665	-99.209%
2026-05-29	2.3900	2.5300	2.3900	2.5300	-3.435%	20	666	-99.209%
2026-05-28	2.9300	2.9300	2.6200	2.6200	+0.383%	3	678	-99.237%
2026-05-27	2.7800	2.8300	2.6100	2.6100	-23.235%	21	680	-99.234%
2026-05-20	3.3000	3.4000	3.3000	3.4000	+1.493%	20	683	-99.412%
2026-05-18	3.2500	3.4200	3.2500	3.3500	-4.286%	13	670	-99.403%
2026-05-14	3.6000	3.6000	3.5000	3.5000	-12.500%	4	670	-99.429%
2026-05-13	4.0000	4.0000	4.0000	4.0000	+6.667%	3	672	-99.500%
2026-05-11	3.5800	3.7500	3.5800	3.7500	-8.537%	12	672	-99.467%
2026-05-05	4.1500	4.1500	4.1000	4.1000	+5.128%	2	662	-99.512%
2026-05-04	3.9900	4.0000	3.7000	3.9000	-1.266%	15	662	-99.487%
2026-05-01	3.9500	3.9500	3.8800	3.9500	-1.250%	20	663	-99.494%
2026-04-30	4.2500	4.2500	4.0000	4.0000	-13.043%	3	663	-99.500%
2026-04-29	4.6000	4.6000	4.6000	4.6000	+2.222%	1	664	-99.565%
2026-04-28	4.6500	4.6500	4.5000	4.5000	-9.091%	5	664	-99.556%
2026-04-24	4.8000	5.0000	4.8000	4.9500	+6.452%	24	664	-99.596%
2026-04-23	4.1000	4.9000	4.0000	4.6500	+24.000%	19	663	-99.570%
2026-04-22	3.7000	3.8000	3.6700	3.7500	-6.250%	28	665	-99.467%
2026-04-21	3.6400	4.0000	3.6000	4.0000	+2.564%	20	676	-99.500%
2026-04-20	3.9500	4.0000	3.8500	3.9000	0.000%	43	676	-99.487%
2026-04-17	3.6900	3.9000	3.5500	3.9000	-17.021%	39	697	-99.487%
2026-04-16	4.7000	4.8000	4.7000	4.7000	-3.093%	8	697	-99.574%
2026-04-15	4.7600	4.9600	4.7600	4.8500	-6.731%	3	698	-99.588%
2026-04-14	5.1500	5.2000	5.1500	5.2000	-13.333%	2	696	-99.615%
2026-04-13	6.7000	6.8000	6.0000	6.0000	-12.409%	9	696	-99.667%
2026-04-10	7.1500	7.2000	6.8100	6.8500	-1.012%	18	696	-99.708%
2026-04-08	6.5000	6.9500	6.5000	6.9200	-25.189%	12	695	-99.711%
2026-04-07	9.2700	9.2700	9.1500	9.2500	-6.091%	5	691	-99.784%
2026-04-06	9.8500	9.8500	9.8500	9.8500	-6.190%	1	687	-99.797%
2026-04-02	11.3000	11.3000	10.2000	10.5000	+5.000%	282	507	-99.810%
2026-04-01	9.9000	10.0000	9.9000	10.0000	-2.913%	6	507	-99.800%
2026-03-31	10.3000	10.3000	10.3000	10.3000	-12.340%	1	506	-99.806%
2026-03-30	11.7300	11.7500	11.7300	11.7500	-0.424%	13	507	-99.830%
2026-03-27	11.8500	12.0000	11.7500	11.8000	+3.057%	7	503	-99.831%
2026-03-26	10.5500	11.6500	10.5500	11.4500	+8.531%	205	500	-99.825%
2026-03-25	11.2400	11.2400	10.5500	10.5500	-1.402%	3	313	-99.810%
2026-03-24	10.8500	10.8500	10.4000	10.7000	+2.786%	16	311	-99.813%
2026-03-23	10.5600	10.5600	10.4100	10.4100	-13.250%	18	297	-99.808%
2026-03-20	12.7000	12.7500	12.0000	12.0000	-4.382%	19	282	-99.833%
2026-03-19	12.4500	12.5500	12.4500	12.5500	+4.583%	2	268	-99.841%
2026-03-18	11.5000	12.0000	10.6000	12.0000	+13.744%	6	266	-99.833%
2026-03-17	10.5500	10.5500	10.5500	10.5500	-7.456%	8	262	-99.810%
2026-03-16	11.4500	12.1000	11.4000	11.4000	-1.724%	30	258	-99.825%
2026-03-13	11.5500	11.8500	11.5500	11.6000	-1.695%	15	245	-99.828%
2026-03-12	11.2600	12.0000	11.2000	11.8000	+10.177%	147	235	-99.831%
2026-03-11	10.4000	11.1000	10.4000	10.7100	-12.927%	9	165	-99.813%
2026-03-09	12.4000	12.4000	12.3000	12.3000	-1.992%	9	157	-99.837%
2026-03-06	12.5500	12.6500	11.9400	12.5500	+20.673%	30	148	-99.841%
2026-03-05	10.5000	10.5000	10.4000	10.4000	+12.311%	2	118	-99.808%
2026-03-04	9.7000	9.7000	9.2600	9.2600	-13.458%	5	116	-99.784%
2026-03-03	12.0000	12.2000	10.7000	10.7000	-1.200%	26	118	-99.813%
2026-03-02	10.8300	10.8300	10.8300	10.8300	+5.350%	1	101	-99.815%
2026-02-27	8.7500	10.5700	8.7500	10.2800	+36.159%	5	101	-99.805%
2026-02-24	8.4000	8.4000	7.5500	7.5500	+58.947%	5	97	-99.735%
2026-02-20	4.6000	4.8000	4.6000	4.7500	+4.396%	31	93	-99.579%
2026-02-18	4.3500	4.5500	4.3500	4.5500	-13.333%	2	63	-99.560%
2026-02-13	5.2000	5.2500	5.2000	5.2500	+47.059%	28	37	-99.619%
2026-02-06	3.5700	3.5700	3.5700	3.5700	-6.053%	1	37	-99.440%
2026-01-16	3.8000	3.8000	3.8000	3.8000	-14.607%	1	37	-99.474%
2026-01-14	4.4800	4.4800	4.4500	4.4500	-1.111%	2	37	-99.551%
2026-01-13	4.5000	4.5000	4.5000	4.5000	+4.651%	1	38	-99.556%
2026-01-12	4.3000	4.3000	4.3000	4.3000	-25.862%	1	37	-99.535%
2025-11-03	5.8000	5.8000	5.8000	5.8000	-7.937%	1	36	-99.655%
2025-10-23	6.4500	6.4500	6.2500	6.3000	+3.279%	5	36	-99.683%
2025-10-22	6.1000	6.1000	6.1000	6.1000	-32.222%	1	39	-99.672%
2025-10-16	9.0000	9.0000	9.0000	9.0000	+7.784%	5	39	-99.778%
2025-10-14	8.3500	8.3500	8.3500	8.3500	-3.913%	1	39	-99.760%
2025-10-09	8.6900	8.6900	8.6900	8.6900	+12.857%	1	39	-99.770%
2025-10-01	7.7000	7.7000	7.7000	7.7000	-4.110%	1	38	-99.740%
2025-09-30	8.0300	8.0300	8.0300	8.0300	+12.623%	1	37	-99.751%
2025-09-19	7.1300	7.1300	7.1300	7.1300	-3.125%	1	36	-99.719%
2025-09-18	7.4100	7.4100	7.3600	7.3600	-16.553%	2	36	-99.728%
2025-09-10	8.8200	8.8200	8.8200	8.8200	+5.882%	1	35	-99.773%
2025-09-04	8.3000	8.3300	8.3000	8.3300	-6.927%	2	35	-99.760%
2025-09-03	8.3500	8.9500	8.3500	8.9500	-17.890%	3	36	-99.777%
2025-08-19	10.9000	10.9000	10.9000	10.9000	-2.242%	1	34	-99.817%
2025-08-15	11.1500	11.1500	11.1500	11.1500	-13.230%	2	34	-99.821%
2025-08-11	12.8500	12.8500	12.8500	12.8500	-2.652%	1	32	-99.844%
2025-08-06	13.2000	13.2000	13.2000	13.2000	+3.125%	1	32	-99.848%
2025-08-05	12.7500	12.8000	12.7500	12.8000	+16.895%	11	32	-99.844%
2025-07-29	10.9000	10.9500	10.9000	10.9500	-8.215%	4	21	-99.817%
2025-07-18	11.9300	11.9300	11.9300	11.9300	-0.583%	1	18	-99.832%
2025-07-16	12.1000	12.1000	12.0000	12.0000	0.000%	5	17	-99.833%
2025-07-15	12.0000	12.0000	12.0000	12.0000	-29.825%	4	13	-99.833%
2025-06-13	17.1000	17.1000	17.1000	17.1000	+14.381%	2	9	-99.883%
2025-06-06	15.0000	15.0000	14.9500	14.9500	0.000%	16	8	-99.866%