Dark

AXP20260918P240
AXP Sep 18 2026 240.00 Put (AXP260918P00240000)
option OPRA

EOD

Sep 17, 2026

0.05000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0500	0.0500	0.0500	0.000%	3	355	0.000%
2026-09-10	0.0500	0.1000	0.0500	0.0500	+400.000%	9	355	0.000%
2026-09-09	0.0200	0.0200	0.0100	0.0100	-88.889%	2	355	+400.000%
2026-09-08	0.0900	0.0900	0.0900	0.0900	+800.000%	1	353	-44.444%
2026-09-04	0.0100	0.0100	0.0100	0.0100	0.000%	1	353	+400.000%
2026-09-01	0.0100	0.0100	0.0100	0.0100	-90.909%	1	353	+400.000%
2026-08-31	0.1100	0.1100	0.1100	0.1100	+266.667%	2	353	-54.545%
2026-08-25	0.0300	0.0300	0.0300	0.0300	0.000%	4	353	+66.667%
2026-08-24	0.1000	0.1000	0.0300	0.0300	-78.571%	15	353	+66.667%
2026-08-21	0.1400	0.1400	0.1400	0.1400	+250.000%	1	353	-64.286%
2026-08-20	0.1400	0.1400	0.0400	0.0400	0.000%	10	353	+25.000%
2026-08-19	0.0400	0.0400	0.0400	0.0400	+100.000%	1	353	+25.000%
2026-08-18	0.0200	0.0200	0.0200	0.0200	-71.429%	1	353	+150.000%
2026-08-17	0.1500	0.1500	0.0700	0.0700	+250.000%	19	354	-28.571%
2026-08-14	0.1500	0.1500	0.0200	0.0200	-75.000%	4	354	+150.000%
2026-08-13	0.1500	0.1500	0.0800	0.0800	-46.667%	3	355	-37.500%
2026-08-12	0.1500	0.1500	0.1500	0.1500	+66.667%	2	355	-66.667%
2026-08-11	0.1700	0.1700	0.0400	0.0900	-40.000%	3	355	-44.444%
2026-08-10	0.1500	0.1600	0.0400	0.1500	+275.000%	5	355	-66.667%
2026-08-07	0.1600	0.1600	0.0400	0.0400	-80.000%	12	355	+25.000%
2026-07-16	0.2000	0.2000	0.2000	0.2000	0.000%	1	355	-75.000%
2026-07-15	0.2000	0.2000	0.2000	0.2000	-41.176%	1	356	-75.000%
2026-07-13	0.3500	0.3500	0.3400	0.3400	-5.556%	2	356	-85.294%
2026-07-09	0.3600	0.3600	0.3600	0.3600	-33.333%	1	358	-86.111%
2026-07-08	0.5100	0.5400	0.5100	0.5400	+92.857%	17	359	-90.741%
2026-07-06	0.2600	0.2800	0.2600	0.2800	-26.316%	3	342	-82.143%
2026-07-01	0.6100	0.6100	0.3800	0.3800	-44.928%	2	345	-86.842%
2026-06-26	0.6900	0.6900	0.6900	0.6900	+30.189%	3	346	-92.754%
2026-06-25	0.5300	0.5300	0.5300	0.5300	-34.568%	1	346	-90.566%
2026-06-15	0.9200	0.9200	0.6700	0.8100	-34.677%	11	346	-93.827%
2026-06-12	1.2400	1.2400	1.2400	1.2400	-14.483%	1	347	-95.968%
2026-06-11	1.9400	1.9700	1.4500	1.4500	-21.196%	10	347	-96.552%
2026-06-08	1.6900	1.8400	1.6900	1.8400	+11.515%	25	346	-97.283%
2026-06-05	1.6500	1.6500	1.6500	1.6500	-7.303%	1	368	-96.970%
2026-06-04	1.8100	1.8100	1.7400	1.7800	-21.586%	19	368	-97.191%
2026-06-03	2.1000	2.4200	2.1000	2.2700	+25.414%	104	375	-97.797%
2026-05-29	1.7600	1.8200	1.7300	1.8100	-1.093%	6	352	-97.238%
2026-05-28	1.8300	1.8300	1.8300	1.8300	-24.380%	1	348	-97.268%
2026-05-20	2.5000	2.5000	2.4200	2.4200	-2.419%	14	349	-97.934%
2026-05-18	2.5400	2.5400	2.3800	2.4800	-4.615%	22	355	-97.984%
2026-05-14	2.6500	2.6500	2.6000	2.6000	-7.801%	2	355	-98.077%
2026-05-13	2.8200	2.8200	2.8200	2.8200	+2.545%	1	355	-98.227%
2026-05-11	2.1500	2.7500	2.1500	2.7500	+3.383%	2	355	-98.182%
2026-05-08	2.6800	2.7400	2.6100	2.6600	0.000%	18	356	-98.120%
2026-05-07	2.6000	2.6600	2.4800	2.6600	-2.206%	40	362	-98.120%
2026-05-06	2.5700	2.7200	2.5700	2.7200	-13.651%	6	357	-98.162%
2026-05-05	3.0400	3.1500	3.0000	3.1500	+6.780%	24	358	-98.413%
2026-05-04	3.0500	3.0500	2.9500	2.9500	-0.673%	6	356	-98.305%
2026-05-01	2.9500	3.0000	2.9000	2.9700	-16.338%	13	372	-98.316%
2026-04-29	3.5500	3.5500	3.5500	3.5500	+1.429%	2	372	-98.592%
2026-04-28	3.5500	3.5500	3.5000	3.5000	-8.854%	4	374	-98.571%
2026-04-24	3.7000	3.8400	3.7000	3.8400	+2.400%	21	378	-98.698%
2026-04-23	3.1000	3.7500	3.1000	3.7500	+27.986%	81	369	-98.667%
2026-04-22	3.0000	3.0000	2.8800	2.9300	-5.484%	7	372	-98.294%
2026-04-21	3.0000	3.1000	3.0000	3.1000	+3.333%	6	381	-98.387%
2026-04-20	3.0200	3.0200	3.0000	3.0000	0.000%	6	381	-98.333%
2026-04-17	2.8300	3.0000	2.8300	3.0000	-18.919%	5	384	-98.333%
2026-04-16	3.7000	3.7500	3.6000	3.7000	-10.843%	14	386	-98.649%
2026-04-14	4.1500	4.1500	4.1500	4.1500	-12.998%	1	396	-98.795%
2026-04-13	5.3500	5.3500	4.7700	4.7700	-12.477%	11	396	-98.952%
2026-04-10	5.5000	5.5500	5.3200	5.4500	+0.926%	13	406	-99.083%
2026-04-08	5.4000	5.4000	5.4000	5.4000	-27.517%	1	407	-99.074%
2026-04-07	7.4000	7.4500	7.4000	7.4500	-2.614%	7	408	-99.329%
2026-04-06	7.6500	7.6500	7.6500	7.6500	-11.561%	1	410	-99.346%
2026-04-02	8.7000	8.7000	8.5000	8.6500	+6.790%	3	410	-99.422%
2026-04-01	7.8100	8.1000	7.8100	8.1000	-12.621%	4	410	-99.383%
2026-03-31	8.9000	9.2700	8.8500	9.2700	-0.323%	79	408	-99.461%
2026-03-30	9.3000	9.3000	9.3000	9.3000	-10.145%	3	383	-99.462%
2026-03-27	9.7000	10.4500	9.7000	10.3500	+10.695%	40	380	-99.517%
2026-03-26	9.3500	9.3500	9.3500	9.3500	+10.000%	1	340	-99.465%
2026-03-25	8.5000	8.5000	8.5000	8.5000	-1.734%	1	339	-99.412%
2026-03-24	8.9000	8.9000	8.5000	8.6500	+0.116%	17	339	-99.422%
2026-03-23	8.3000	8.6400	8.2000	8.6400	-15.707%	13	322	-99.421%
2026-03-20	10.3500	10.3500	9.7000	10.2500	+1.485%	70	320	-99.512%
2026-03-19	10.1900	10.3500	10.0500	10.1000	+10.989%	101	252	-99.505%
2026-03-18	9.2000	9.2000	9.1000	9.1000	-5.699%	15	153	-99.451%
2026-03-16	9.8000	9.8000	9.6500	9.6500	+1.579%	3	138	-99.482%
2026-03-13	9.6000	9.6500	9.4500	9.5000	-1.554%	60	137	-99.474%
2026-03-12	9.6500	9.6500	9.6500	9.6500	+6.044%	1	124	-99.482%
2026-03-11	8.5000	9.1000	8.5000	9.1000	+1.676%	14	124	-99.451%
2026-03-10	8.9500	8.9500	8.9500	8.9500	+0.562%	1	117	-99.441%
2026-03-09	8.9000	8.9000	8.9000	8.9000	-9.645%	1	117	-99.438%
2026-03-06	9.8500	9.8500	9.8500	9.8500	+11.932%	1	119	-99.492%
2026-03-05	8.8000	8.8000	8.8000	8.8000	+9.589%	1	118	-99.432%
2026-03-04	8.0300	8.0300	8.0300	8.0300	-9.775%	1	118	-99.377%
2026-03-03	8.8500	8.9500	8.8500	8.9000	+1.136%	4	118	-99.438%
2026-03-02	8.8000	8.8000	8.8000	8.8000	-2.222%	5	118	-99.432%
2026-02-27	6.4000	9.0000	6.4000	9.0000	+95.652%	40	118	-99.444%
2026-02-26	4.9000	4.9000	4.6000	4.6000	-24.590%	21	89	-98.913%
2026-02-24	6.1000	6.1000	6.1000	6.1000	+48.780%	10	88	-99.180%
2026-02-13	4.1000	4.1000	4.1000	4.1000	+65.992%	10	80	-98.780%
2026-02-11	2.6500	2.6500	2.4700	2.4700	-24.000%	2	80	-97.976%
2026-02-02	3.2500	3.2500	3.2500	3.2500	+10.922%	1	79	-98.462%
2026-01-16	2.9300	2.9300	2.9300	2.9300	-15.072%	20	80	-98.294%
2026-01-12	3.5000	3.5000	3.4500	3.4500	+15.772%	31	80	-98.551%
2025-12-31	2.9800	2.9800	2.9800	2.9800	+6.050%	1	49	-98.322%
2025-12-26	2.8100	2.8100	2.8100	2.8100	-1.748%	1	49	-98.221%
2025-12-24	2.8600	2.8600	2.8600	2.8600	-59.143%	1	48	-98.252%
2025-11-18	7.0000	7.0000	7.0000	7.0000	+17.647%	10	48	-99.286%
2025-11-17	5.9500	5.9500	5.9500	5.9500	+34.615%	2	38	-99.160%
2025-11-10	4.4200	4.4200	4.4200	4.4200	-8.299%	1	36	-98.869%
2025-11-05	4.8200	4.8200	4.8200	4.8200	-0.619%	1	36	-98.963%
2025-11-04	4.8500	4.8500	4.8500	4.8500	+1.677%	1	37	-98.969%
2025-10-27	4.7600	4.7700	4.7600	4.7700	-30.365%	2	38	-98.952%
2025-10-08	6.8500	6.8500	6.8500	6.8500	-2.143%	3	38	-99.270%
2025-09-30	6.6000	7.1700	6.6000	7.0000	+19.658%	3	41	-99.286%
2025-09-29	5.8500	5.8500	5.8500	5.8500	-19.310%	1	40	-99.145%
2025-09-10	7.2500	7.2500	7.2500	7.2500	-5.966%	2	39	-99.310%
2025-08-26	7.7100	7.7100	7.7100	7.7100	-16.196%	5	36	-99.351%
2025-08-15	9.1400	9.2100	9.1400	9.2000	-12.381%	4	36	-99.457%
2025-08-11	10.5000	10.5000	10.5000	10.5000	-10.486%	2	35	-99.524%
2025-08-07	11.7300	11.7300	11.7300	11.7300	+6.154%	1	33	-99.574%
2025-08-06	11.1000	11.1000	11.0500	11.0500	-6.908%	2	33	-99.548%
2025-08-01	12.1200	12.1200	11.8700	11.8700	+28.324%	2	32	-99.579%
2025-07-29	8.7000	9.2500	8.7000	9.2500	-8.957%	6	32	-99.459%
2025-07-22	10.1000	10.1600	10.1000	10.1600	+3.252%	3	28	-99.508%
2025-07-21	9.6800	9.8400	9.6800	9.8400	-8.889%	2	26	-99.492%
2025-07-16	10.8000	10.8000	10.8000	10.8000	+12.500%	4	26	-99.537%
2025-07-08	9.6000	9.6000	9.6000	9.6000	-2.041%	9	22	-99.479%
2025-07-01	9.5800	9.8000	9.5800	9.8000	-10.092%	2	13	-99.490%
2025-06-26	10.9000	10.9000	10.9000	10.9000	-4.386%	4	13	-99.541%
2025-06-25	11.4000	11.4000	11.4000	11.4000	-14.925%	2	9	-99.561%
2025-06-23	13.4000	13.4000	13.4000	13.4000	+4.688%	1	7	-99.627%
2025-06-06	12.8000	12.8000	12.8000	12.8000	0.000%	12	6	-99.609%