Dark

AXP20260918P240
AXP Sep 18 2026 240.00 Put (AXP260918P00240000)
option OPRA

EOD

Jul 16, 2026

0.20000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2000	0.2000	0.2000	0.2000	0.000%	1	355	0.000%
2026-07-15	0.2000	0.2000	0.2000	0.2000	-41.176%	1	356	0.000%
2026-07-13	0.3500	0.3500	0.3400	0.3400	-5.556%	2	356	-41.176%
2026-07-09	0.3600	0.3600	0.3600	0.3600	-33.333%	1	358	-44.444%
2026-07-08	0.5100	0.5400	0.5100	0.5400	+92.857%	17	359	-62.963%
2026-07-06	0.2600	0.2800	0.2600	0.2800	-26.316%	3	342	-28.571%
2026-07-01	0.6100	0.6100	0.3800	0.3800	-44.928%	2	345	-47.368%
2026-06-26	0.6900	0.6900	0.6900	0.6900	+30.189%	3	346	-71.014%
2026-06-25	0.5300	0.5300	0.5300	0.5300	-34.568%	1	346	-62.264%
2026-06-15	0.9200	0.9200	0.6700	0.8100	-34.677%	11	346	-75.309%
2026-06-12	1.2400	1.2400	1.2400	1.2400	-14.483%	1	347	-83.871%
2026-06-11	1.9400	1.9700	1.4500	1.4500	-21.196%	10	347	-86.207%
2026-06-08	1.6900	1.8400	1.6900	1.8400	+11.515%	25	346	-89.130%
2026-06-05	1.6500	1.6500	1.6500	1.6500	-7.303%	1	368	-87.879%
2026-06-04	1.8100	1.8100	1.7400	1.7800	-21.586%	19	368	-88.764%
2026-06-03	2.1000	2.4200	2.1000	2.2700	+25.414%	104	375	-91.189%
2026-05-29	1.7600	1.8200	1.7300	1.8100	-1.093%	6	352	-88.950%
2026-05-28	1.8300	1.8300	1.8300	1.8300	-24.380%	1	348	-89.071%
2026-05-20	2.5000	2.5000	2.4200	2.4200	-2.419%	14	349	-91.736%
2026-05-18	2.5400	2.5400	2.3800	2.4800	-4.615%	22	355	-91.935%
2026-05-14	2.6500	2.6500	2.6000	2.6000	-7.801%	2	355	-92.308%
2026-05-13	2.8200	2.8200	2.8200	2.8200	+2.545%	1	355	-92.908%
2026-05-11	2.1500	2.7500	2.1500	2.7500	+3.383%	2	355	-92.727%
2026-05-08	2.6800	2.7400	2.6100	2.6600	0.000%	18	356	-92.481%
2026-05-07	2.6000	2.6600	2.4800	2.6600	-2.206%	40	362	-92.481%
2026-05-06	2.5700	2.7200	2.5700	2.7200	-13.651%	6	357	-92.647%
2026-05-05	3.0400	3.1500	3.0000	3.1500	+6.780%	24	358	-93.651%
2026-05-04	3.0500	3.0500	2.9500	2.9500	-0.673%	6	356	-93.220%
2026-05-01	2.9500	3.0000	2.9000	2.9700	-16.338%	13	372	-93.266%
2026-04-29	3.5500	3.5500	3.5500	3.5500	+1.429%	2	372	-94.366%
2026-04-28	3.5500	3.5500	3.5000	3.5000	-8.854%	4	374	-94.286%
2026-04-24	3.7000	3.8400	3.7000	3.8400	+2.400%	21	378	-94.792%
2026-04-23	3.1000	3.7500	3.1000	3.7500	+27.986%	81	369	-94.667%
2026-04-22	3.0000	3.0000	2.8800	2.9300	-5.484%	7	372	-93.174%
2026-04-21	3.0000	3.1000	3.0000	3.1000	+3.333%	6	381	-93.548%
2026-04-20	3.0200	3.0200	3.0000	3.0000	0.000%	6	381	-93.333%
2026-04-17	2.8300	3.0000	2.8300	3.0000	-18.919%	5	384	-93.333%
2026-04-16	3.7000	3.7500	3.6000	3.7000	-10.843%	14	386	-94.595%
2026-04-14	4.1500	4.1500	4.1500	4.1500	-12.998%	1	396	-95.181%
2026-04-13	5.3500	5.3500	4.7700	4.7700	-12.477%	11	396	-95.807%
2026-04-10	5.5000	5.5500	5.3200	5.4500	+0.926%	13	406	-96.330%
2026-04-08	5.4000	5.4000	5.4000	5.4000	-27.517%	1	407	-96.296%
2026-04-07	7.4000	7.4500	7.4000	7.4500	-2.614%	7	408	-97.315%
2026-04-06	7.6500	7.6500	7.6500	7.6500	-11.561%	1	410	-97.386%
2026-04-02	8.7000	8.7000	8.5000	8.6500	+6.790%	3	410	-97.688%
2026-04-01	7.8100	8.1000	7.8100	8.1000	-12.621%	4	410	-97.531%
2026-03-31	8.9000	9.2700	8.8500	9.2700	-0.323%	79	408	-97.843%
2026-03-30	9.3000	9.3000	9.3000	9.3000	-10.145%	3	383	-97.849%
2026-03-27	9.7000	10.4500	9.7000	10.3500	+10.695%	40	380	-98.068%
2026-03-26	9.3500	9.3500	9.3500	9.3500	+10.000%	1	340	-97.861%
2026-03-25	8.5000	8.5000	8.5000	8.5000	-1.734%	1	339	-97.647%
2026-03-24	8.9000	8.9000	8.5000	8.6500	+0.116%	17	339	-97.688%
2026-03-23	8.3000	8.6400	8.2000	8.6400	-15.707%	13	322	-97.685%
2026-03-20	10.3500	10.3500	9.7000	10.2500	+1.485%	70	320	-98.049%
2026-03-19	10.1900	10.3500	10.0500	10.1000	+10.989%	101	252	-98.020%
2026-03-18	9.2000	9.2000	9.1000	9.1000	-5.699%	15	153	-97.802%
2026-03-16	9.8000	9.8000	9.6500	9.6500	+1.579%	3	138	-97.927%
2026-03-13	9.6000	9.6500	9.4500	9.5000	-1.554%	60	137	-97.895%
2026-03-12	9.6500	9.6500	9.6500	9.6500	+6.044%	1	124	-97.927%
2026-03-11	8.5000	9.1000	8.5000	9.1000	+1.676%	14	124	-97.802%
2026-03-10	8.9500	8.9500	8.9500	8.9500	+0.562%	1	117	-97.765%
2026-03-09	8.9000	8.9000	8.9000	8.9000	-9.645%	1	117	-97.753%
2026-03-06	9.8500	9.8500	9.8500	9.8500	+11.932%	1	119	-97.970%
2026-03-05	8.8000	8.8000	8.8000	8.8000	+9.589%	1	118	-97.727%
2026-03-04	8.0300	8.0300	8.0300	8.0300	-9.775%	1	118	-97.509%
2026-03-03	8.8500	8.9500	8.8500	8.9000	+1.136%	4	118	-97.753%
2026-03-02	8.8000	8.8000	8.8000	8.8000	-2.222%	5	118	-97.727%
2026-02-27	6.4000	9.0000	6.4000	9.0000	+95.652%	40	118	-97.778%
2026-02-26	4.9000	4.9000	4.6000	4.6000	-24.590%	21	89	-95.652%
2026-02-24	6.1000	6.1000	6.1000	6.1000	+48.780%	10	88	-96.721%
2026-02-13	4.1000	4.1000	4.1000	4.1000	+65.992%	10	80	-95.122%
2026-02-11	2.6500	2.6500	2.4700	2.4700	-24.000%	2	80	-91.903%
2026-02-02	3.2500	3.2500	3.2500	3.2500	+10.922%	1	79	-93.846%
2026-01-16	2.9300	2.9300	2.9300	2.9300	-15.072%	20	80	-93.174%
2026-01-12	3.5000	3.5000	3.4500	3.4500	+15.772%	31	80	-94.203%
2025-12-31	2.9800	2.9800	2.9800	2.9800	+6.050%	1	49	-93.289%
2025-12-26	2.8100	2.8100	2.8100	2.8100	-1.748%	1	49	-92.883%
2025-12-24	2.8600	2.8600	2.8600	2.8600	-59.143%	1	48	-93.007%
2025-11-18	7.0000	7.0000	7.0000	7.0000	+17.647%	10	48	-97.143%
2025-11-17	5.9500	5.9500	5.9500	5.9500	+34.615%	2	38	-96.639%
2025-11-10	4.4200	4.4200	4.4200	4.4200	-8.299%	1	36	-95.475%
2025-11-05	4.8200	4.8200	4.8200	4.8200	-0.619%	1	36	-95.851%
2025-11-04	4.8500	4.8500	4.8500	4.8500	+1.677%	1	37	-95.876%
2025-10-27	4.7600	4.7700	4.7600	4.7700	-30.365%	2	38	-95.807%
2025-10-08	6.8500	6.8500	6.8500	6.8500	-2.143%	3	38	-97.080%
2025-09-30	6.6000	7.1700	6.6000	7.0000	+19.658%	3	41	-97.143%
2025-09-29	5.8500	5.8500	5.8500	5.8500	-19.310%	1	40	-96.581%
2025-09-10	7.2500	7.2500	7.2500	7.2500	-5.966%	2	39	-97.241%
2025-08-26	7.7100	7.7100	7.7100	7.7100	-16.196%	5	36	-97.406%
2025-08-15	9.1400	9.2100	9.1400	9.2000	-12.381%	4	36	-97.826%
2025-08-11	10.5000	10.5000	10.5000	10.5000	-10.486%	2	35	-98.095%
2025-08-07	11.7300	11.7300	11.7300	11.7300	+6.154%	1	33	-98.295%
2025-08-06	11.1000	11.1000	11.0500	11.0500	-6.908%	2	33	-98.190%
2025-08-01	12.1200	12.1200	11.8700	11.8700	+28.324%	2	32	-98.315%
2025-07-29	8.7000	9.2500	8.7000	9.2500	-8.957%	6	32	-97.838%
2025-07-22	10.1000	10.1600	10.1000	10.1600	+3.252%	3	28	-98.031%
2025-07-21	9.6800	9.8400	9.6800	9.8400	-8.889%	2	26	-97.967%
2025-07-16	10.8000	10.8000	10.8000	10.8000	+12.500%	4	26	-98.148%
2025-07-08	9.6000	9.6000	9.6000	9.6000	-2.041%	9	22	-97.917%
2025-07-01	9.5800	9.8000	9.5800	9.8000	-10.092%	2	13	-97.959%
2025-06-26	10.9000	10.9000	10.9000	10.9000	-4.386%	4	13	-98.165%
2025-06-25	11.4000	11.4000	11.4000	11.4000	-14.925%	2	9	-98.246%
2025-06-23	13.4000	13.4000	13.4000	13.4000	+4.688%	1	7	-98.507%
2025-06-06	12.8000	12.8000	12.8000	12.8000	0.000%	12	6	-98.438%