Dark

AXP20260918P220
AXP Sep 18 2026 220.00 Put (AXP260918P00220000)
option OPRA

EOD

Jul 16, 2026

0.1000-70.588%(-0.2400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.1000	0.1000	0.1000	0.1000	-70.588%	1	344	0.000%
2026-07-09	0.2200	0.3400	0.2200	0.3400	+13.333%	2	345	-70.588%
2026-06-17	0.3000	0.3000	0.3000	0.3000	-68.421%	1	346	-66.667%
2026-06-11	0.9500	0.9500	0.9500	0.9500	+21.795%	1	345	-89.474%
2026-06-09	0.7900	0.7900	0.7600	0.7800	-6.024%	13	346	-87.179%
2026-06-08	0.7800	0.8300	0.7800	0.8300	+9.211%	3	343	-87.952%
2026-06-05	0.7600	0.7600	0.7600	0.7600	-8.434%	1	344	-86.842%
2026-06-04	0.8300	0.9000	0.8300	0.8300	-24.545%	8	345	-87.952%
2026-06-03	1.1000	1.1000	1.1000	1.1000	+6.796%	2	343	-90.909%
2026-05-28	1.0300	1.0300	1.0300	1.0300	-17.600%	1	341	-90.291%
2026-05-26	1.1000	1.2600	1.1000	1.2500	-1.575%	10	341	-92.000%
2026-05-21	1.2700	1.2700	1.2700	1.2700	-5.224%	10	346	-92.126%
2026-05-20	1.3400	1.3400	1.3400	1.3400	-0.741%	2	346	-92.537%
2026-05-19	1.3500	1.3500	1.3500	1.3500	-0.735%	2	343	-92.593%
2026-05-15	1.3600	1.3600	1.3600	1.3600	-2.857%	3	343	-92.647%
2026-05-12	1.4000	1.4000	1.4000	1.4000	-5.405%	2	346	-92.857%
2026-05-08	1.4900	1.4900	1.4800	1.4800	+5.714%	60	346	-93.243%
2026-05-07	1.4000	1.4800	1.3400	1.4000	-22.652%	52	311	-92.857%
2026-05-05	1.8100	1.8100	1.8100	1.8100	+3.429%	1	295	-94.475%
2026-05-01	1.7300	1.7500	1.7300	1.7500	-13.366%	2	294	-94.286%
2026-04-30	2.0200	2.0200	2.0200	2.0200	+2.020%	1	294	-95.050%
2026-04-29	1.9800	1.9800	1.9800	1.9800	-4.348%	10	294	-94.949%
2026-04-24	2.1100	2.4500	2.0700	2.0700	-1.429%	22	284	-95.169%
2026-04-23	2.0000	2.1000	2.0000	2.1000	+5.000%	8	283	-95.238%
2026-04-20	2.0000	2.0000	2.0000	2.0000	-14.894%	1	280	-95.000%
2026-04-15	2.3500	2.3500	2.3500	2.3500	-33.048%	1	279	-95.745%
2026-04-13	3.5100	3.5100	3.5100	3.5100	+8.000%	1	278	-97.151%
2026-04-10	3.3500	3.5000	3.2500	3.2500	-8.708%	58	278	-96.923%
2026-04-09	3.5600	3.5600	3.5600	3.5600	+0.282%	1	231	-97.191%
2026-04-08	3.5500	3.5500	3.5500	3.5500	-23.656%	3	232	-97.183%
2026-04-07	4.7500	4.8000	4.6500	4.6500	-18.421%	5	229	-97.849%
2026-04-02	5.5500	5.7000	5.3000	5.7000	+9.615%	25	216	-98.246%
2026-04-01	5.1000	5.2000	5.1000	5.2000	-13.333%	2	216	-98.077%
2026-03-26	6.2500	6.2500	5.9500	6.0000	+7.143%	44	215	-98.333%
2026-03-24	5.6000	5.6000	5.6000	5.6000	+7.692%	1	189	-98.214%
2026-03-23	5.2000	5.2000	5.2000	5.2000	-16.129%	1	189	-98.077%
2026-03-19	6.2000	6.2000	6.2000	6.2000	-0.800%	1	190	-98.387%
2026-03-12	6.5000	6.5000	6.2500	6.2500	+12.613%	44	190	-98.400%
2026-03-10	5.5500	5.5500	5.5500	5.5500	-17.778%	1	165	-98.198%
2026-03-06	6.7500	6.9000	6.6500	6.7500	+20.536%	62	164	-98.519%
2026-03-05	5.4000	5.8500	5.4000	5.6000	0.000%	27	121	-98.214%
2026-03-04	5.6000	5.6000	5.6000	5.6000	-1.408%	4	102	-98.214%
2026-03-02	5.6600	5.6800	5.6600	5.6800	+0.531%	3	98	-98.239%
2026-02-27	5.6500	5.6500	5.6500	5.6500	+59.155%	1	97	-98.230%
2026-02-25	3.5500	3.5500	3.5500	3.5500	-11.250%	1	97	-97.183%
2026-02-23	4.0000	4.0000	4.0000	4.0000	+83.486%	1	97	-97.500%
2026-02-20	2.1500	2.4500	2.1200	2.1800	-6.438%	37	96	-95.413%
2026-02-12	2.3800	2.3800	2.3300	2.3300	+32.386%	2	76	-95.708%
2026-02-11	1.7400	1.7900	1.7400	1.7600	-18.519%	8	76	-94.318%
2026-02-03	2.0200	2.1900	2.0200	2.1600	+10.769%	42	76	-95.370%
2026-02-02	1.9700	2.0300	1.8900	1.9500	-18.750%	16	78	-94.872%
2026-01-13	2.4000	2.4000	2.4000	2.4000	+25.654%	1	81	-95.833%
2026-01-05	1.8900	1.9100	1.8900	1.9100	-6.373%	2	81	-94.764%
2026-01-02	2.0400	2.0400	2.0400	2.0400	+4.082%	2	81	-95.098%
2025-12-31	1.9600	1.9600	1.9600	1.9600	+2.618%	1	81	-94.898%
2025-12-30	1.9100	1.9100	1.9100	1.9100	-7.282%	3	81	-94.764%
2025-12-29	2.0600	2.0600	2.0600	2.0600	+5.102%	2	81	-95.146%
2025-12-24	1.9300	1.9600	1.7300	1.9600	-12.889%	9	73	-94.898%
2025-12-16	2.2500	2.2500	2.2500	2.2500	-29.688%	20	73	-95.556%
2025-11-26	3.4100	3.4100	3.2000	3.2000	-8.571%	16	67	-96.875%
2025-11-25	3.5000	3.5000	3.5000	3.5000	-14.842%	1	67	-97.143%
2025-11-21	4.1100	4.1100	4.1100	4.1100	-6.591%	1	67	-97.567%
2025-11-19	4.4000	4.4000	4.4000	4.4000	+15.789%	31	66	-97.727%
2025-11-17	3.8000	3.8000	3.8000	3.8000	+7.649%	15	97	-97.368%
2025-11-04	3.5300	3.5300	3.5300	3.5300	+5.373%	2	82	-97.167%
2025-10-27	3.3500	3.3500	3.3500	3.3500	-30.208%	1	85	-97.015%
2025-10-17	4.8000	4.8000	4.8000	4.8000	-15.789%	1	85	-97.917%
2025-10-16	5.7000	5.7000	5.7000	5.7000	+7.955%	1	86	-98.246%
2025-10-13	5.2800	5.2800	5.2800	5.2800	+10.000%	1	85	-98.106%
2025-10-08	4.8000	4.8000	4.8000	4.8000	+4.348%	1	85	-97.917%
2025-10-03	4.5700	4.6000	4.5700	4.6000	-2.335%	10	84	-97.826%
2025-10-02	4.7500	4.7500	4.7100	4.7100	+9.535%	8	79	-97.877%
2025-09-30	4.3000	4.3000	4.3000	4.3000	+7.500%	1	75	-97.674%
2025-09-29	4.0000	4.0000	4.0000	4.0000	-1.961%	1	74	-97.500%
2025-09-18	4.0800	4.0800	4.0800	4.0800	-5.116%	15	73	-97.549%
2025-09-17	4.3000	4.3000	4.3000	4.3000	-10.417%	1	88	-97.674%
2025-09-05	4.7500	4.8000	4.7500	4.8000	+7.865%	11	89	-97.917%
2025-09-02	4.4500	4.4500	4.4500	4.4500	+5.952%	15	78	-97.753%
2025-08-29	4.3000	4.3000	4.2000	4.2000	-16.501%	12	69	-97.619%
2025-08-25	5.0000	5.0300	5.0000	5.0300	+2.236%	10	69	-98.012%
2025-08-22	4.9200	4.9200	4.9200	4.9200	-20.645%	10	60	-97.967%
2025-08-18	6.2000	6.2000	6.2000	6.2000	+0.813%	10	70	-98.387%
2025-08-12	6.1200	6.1500	6.1200	6.1500	-12.017%	10	60	-98.374%
2025-08-08	6.9900	6.9900	6.9900	6.9900	-11.519%	1	69	-98.569%
2025-08-07	7.9000	7.9000	7.9000	7.9000	+6.757%	1	70	-98.734%
2025-08-04	7.4000	7.4000	7.4000	7.4000	-10.843%	2	69	-98.649%
2025-08-01	8.3000	8.3000	8.3000	8.3000	+22.963%	1	69	-98.795%
2025-07-30	6.7500	6.7500	6.7500	6.7500	+10.475%	10	68	-98.519%
2025-07-24	6.1500	6.1500	6.1100	6.1100	-7.424%	11	58	-98.363%
2025-07-21	6.6000	6.6000	6.6000	6.6000	-1.786%	4	68	-98.485%
2025-07-18	7.1100	7.1100	6.7200	6.7200	-2.326%	31	64	-98.512%
2025-07-15	6.8800	6.8800	6.8800	6.8800	+10.968%	1	35	-98.547%
2025-07-10	6.0500	6.2000	6.0500	6.2000	-9.489%	15	34	-98.387%
2025-07-08	6.8500	6.8500	6.8500	6.8500	+0.735%	2	20	-98.540%
2025-07-02	6.7000	6.8000	6.7000	6.8000	-2.158%	2	18	-98.529%
2025-07-01	6.7600	6.9500	6.7600	6.9500	-3.472%	4	18	-98.561%
2025-06-30	7.0000	7.2500	6.9500	7.2000	-18.644%	18	17	-98.611%
2025-06-10	8.8500	8.8500	8.8500	8.8500	0.000%	1	1	-98.870%