Dark

AXP20260918C420
AXP Sep 18 2026 420.00 Call (AXP260918C00420000)
option OPRA

Inactive

Sep 2, 2026

0.03000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0300	0.0300	0.0300	0.0300	0.000%	11	443	0.000%
2026-08-25	0.1400	0.1400	0.0300	0.0300	-57.143%	2	454	0.000%
2026-08-24	0.1400	0.1400	0.0700	0.0700	+75.000%	2	453	-57.143%
2026-08-21	0.1400	0.1400	0.0400	0.0400	-71.429%	2	453	-25.000%
2026-08-20	0.1400	0.1400	0.1400	0.1400	+366.667%	2	453	-78.571%
2026-08-19	0.0400	0.0500	0.0300	0.0300	-80.000%	11	453	0.000%
2026-08-18	0.1500	0.1500	0.1500	0.1500	+200.000%	1	452	-80.000%
2026-08-17	0.1800	0.1800	0.0500	0.0500	-61.538%	5	452	-40.000%
2026-08-13	0.1300	0.1300	0.1300	0.1300	-27.778%	20	456	-76.923%
2026-08-12	0.3000	0.3000	0.1800	0.1800	+200.000%	6	476	-83.333%
2026-08-10	0.1900	0.1900	0.0600	0.0600	-81.250%	8	481	-50.000%
2026-08-03	0.3100	0.3200	0.3100	0.3200	0.000%	5	482	-90.625%
2026-07-31	0.3200	0.3200	0.3200	0.3200	+10.345%	1	477	-90.625%
2026-07-29	0.2900	0.2900	0.2900	0.2900	+93.333%	1	478	-89.655%
2026-07-24	0.1500	0.1500	0.1500	0.1500	-79.730%	10	478	-80.000%
2026-07-23	0.7400	0.7400	0.7400	0.7400	-73.188%	2	478	-95.946%
2026-07-16	2.8900	2.8900	2.7600	2.7600	-7.692%	21	479	-98.913%
2026-07-15	2.9900	2.9900	2.9900	2.9900	+3.819%	6	499	-98.997%
2026-07-14	2.2700	2.8800	2.2700	2.8800	+33.953%	10	494	-98.958%
2026-07-10	2.1400	2.1500	2.1400	2.1500	+76.230%	2	494	-98.605%
2026-07-08	1.2600	1.3900	1.2200	1.2200	-45.045%	68	494	-97.541%
2026-07-07	2.3900	2.5000	2.1600	2.2200	-21.277%	228	471	-98.649%
2026-07-06	3.0500	3.0500	2.8200	2.8200	+15.102%	2	265	-98.936%
2026-07-02	2.2500	2.4500	2.2500	2.4500	+16.667%	3	264	-98.776%
2026-07-01	2.1000	2.1000	2.1000	2.1000	+42.857%	1	264	-98.571%
2026-06-30	1.4800	1.5600	1.4700	1.4700	-26.500%	14	265	-97.959%
2026-06-26	1.9100	2.0000	1.9100	2.0000	+1.010%	5	263	-98.500%
2026-06-25	2.2700	2.2700	1.9200	1.9800	+36.552%	14	259	-98.485%
2026-06-23	1.4500	1.4500	1.4500	1.4500	-38.034%	1	260	-97.931%
2026-06-17	2.3400	2.3400	2.3400	2.3400	+33.714%	1	260	-98.718%
2026-06-15	1.8800	1.8800	1.7500	1.7500	+33.588%	18	259	-98.286%
2026-06-10	1.3100	1.3100	1.3100	1.3100	+23.585%	5	253	-97.710%
2026-06-09	1.0600	1.0600	1.0600	1.0600	+32.500%	1	253	-97.170%
2026-06-08	0.8000	0.8000	0.8000	0.8000	-3.614%	1	253	-96.250%
2026-06-04	0.8300	0.8300	0.7900	0.8300	+15.278%	10	253	-96.386%
2026-06-03	0.7200	0.7200	0.7200	0.7200	-40.496%	1	259	-95.833%
2026-05-29	1.0700	1.3800	1.0700	1.2100	+2.542%	45	260	-97.521%
2026-05-18	1.1800	1.1800	1.1800	1.1800	-41.872%	1	250	-97.458%
2026-05-04	2.0300	2.0300	2.0300	2.0300	+6.283%	1	251	-98.522%
2026-04-27	1.9100	1.9100	1.9100	1.9100	-43.824%	1	251	-98.429%
2026-04-21	3.4000	3.4000	3.4000	3.4000	-3.955%	1	251	-99.118%
2026-04-20	3.5400	3.5400	3.5400	3.5400	+45.082%	1	251	-99.153%
2026-04-10	2.4400	2.4400	2.4400	2.4400	-14.983%	1	251	-98.770%
2026-04-08	2.6900	2.8700	2.6900	2.8700	+23.707%	13	252	-98.955%
2026-04-07	2.3700	2.5500	2.3200	2.3200	+3.111%	16	250	-98.707%
2026-04-01	2.2500	2.2500	2.2500	2.2500	+2.740%	1	250	-98.667%
2026-03-18	2.1700	2.3000	2.0400	2.1900	-31.563%	75	249	-98.630%
2026-03-16	3.2000	3.2000	3.2000	3.2000	-1.538%	300	242	-99.063%
2026-03-13	3.1500	3.2500	3.1500	3.2500	+10.169%	8	447	-99.077%
2026-03-11	2.8000	2.9500	2.8000	2.9500	-41.000%	2	442	-98.983%
2026-03-03	4.6500	5.0000	4.6500	5.0000	-15.254%	2	442	-99.400%
2026-02-27	5.5500	6.0500	5.5500	5.9000	-14.493%	16	440	-99.492%
2026-02-26	6.9000	6.9000	6.9000	6.9000	+6.154%	1	431	-99.565%
2026-02-24	6.4000	6.5000	6.4000	6.5000	-30.481%	2	430	-99.538%
2026-02-19	9.3500	9.3500	9.3500	9.3500	-9.662%	1	428	-99.679%
2026-02-18	10.1000	10.3500	10.0000	10.3500	+13.115%	3	428	-99.710%
2026-02-17	9.1500	9.1500	9.1500	9.1500	+1.667%	2	425	-99.672%
2026-02-13	9.0000	9.0000	9.0000	9.0000	-39.353%	8	417	-99.667%
2026-02-10	14.8400	14.8400	14.8400	14.8400	+11.579%	3	417	-99.798%
2026-02-09	12.5000	13.3000	12.5000	13.3000	-1.115%	12	417	-99.774%
2026-02-06	13.4500	13.4500	13.4500	13.4500	+5.078%	3	409	-99.777%
2026-02-05	11.3500	12.8000	11.3500	12.8000	+4.918%	6	409	-99.766%
2026-02-04	12.2000	12.2000	12.2000	12.2000	+5.628%	1	408	-99.754%
2026-01-30	12.0500	12.0500	11.5500	11.5500	-8.696%	2	407	-99.740%
2026-01-29	14.0000	14.0500	12.6500	12.6500	-19.683%	108	408	-99.763%
2026-01-23	15.8000	15.8500	15.6500	15.7500	+18.421%	18	342	-99.810%
2026-01-20	13.3000	13.3000	13.3000	13.3000	-15.823%	1	326	-99.774%
2026-01-16	15.8000	15.8000	15.8000	15.8000	+7.191%	1	326	-99.810%
2026-01-15	14.7400	14.7400	14.7400	14.7400	-7.586%	2	326	-99.796%
2026-01-12	16.3800	16.7000	15.4000	15.9500	-35.373%	239	328	-99.812%
2026-01-08	24.6800	24.6800	24.6800	24.6800	-0.363%	4	471	-99.878%
2026-01-06	24.7700	24.7700	24.7700	24.7700	+25.736%	4	475	-99.879%
2026-01-02	18.9500	19.7000	18.6300	19.7000	+4.233%	22	471	-99.848%
2025-12-31	18.9000	18.9000	18.9000	18.9000	-16.075%	1	469	-99.841%
2025-12-29	22.5200	22.5200	22.5200	22.5200	-6.942%	1	469	-99.867%
2025-12-26	24.2000	24.2000	24.2000	24.2000	-2.811%	2	469	-99.876%
2025-12-23	24.9000	24.9000	24.9000	24.9000	+3.534%	64	467	-99.880%
2025-12-22	24.0800	24.0800	24.0500	24.0500	-5.128%	2	456	-99.875%
2025-12-12	27.4700	27.7600	25.3500	25.3500	+44.034%	469	456	-99.882%
2025-12-08	17.6000	17.6000	17.6000	17.6000	-13.936%	2	108	-99.830%
2025-11-26	20.5200	20.5200	20.4500	20.4500	+14.566%	10	96	-99.853%
2025-11-21	17.1500	17.8500	17.1500	17.8500	+25.704%	11	96	-99.832%
2025-11-19	14.2000	14.2000	14.2000	14.2000	+10.420%	3	95	-99.789%
2025-11-18	13.1800	13.1800	12.8600	12.8600	-45.277%	34	92	-99.767%
2025-11-13	23.5000	23.5000	23.5000	23.5000	-0.844%	1	64	-99.872%
2025-11-11	23.7000	23.7000	23.7000	23.7000	+8.966%	1	64	-99.873%
2025-11-10	21.0000	21.9000	21.0000	21.7500	+9.023%	3	63	-99.862%
2025-11-04	19.9500	19.9500	19.9500	19.9500	+17.009%	1	63	-99.850%
2025-10-23	17.0500	17.0500	17.0500	17.0500	+73.980%	1	62	-99.824%
2025-10-16	9.8000	9.8000	9.8000	9.8000	-1.010%	1	63	-99.694%
2025-10-08	10.2000	10.2000	9.9000	9.9000	-13.537%	2	62	-99.697%
2025-10-01	11.3300	11.4500	11.3300	11.4500	-7.287%	2	63	-99.738%
2025-09-25	12.3500	12.3500	12.3500	12.3500	-8.178%	2	63	-99.757%
2025-09-24	13.3000	13.4500	13.3000	13.4500	+40.985%	4	61	-99.777%
2025-09-03	9.4500	9.5400	9.4500	9.5400	+76.667%	2	57	-99.686%
2025-08-04	5.4000	5.4000	5.4000	5.4000	-51.131%	5	57	-99.444%
2025-07-14	11.0500	11.0500	11.0500	11.0500	-18.750%	1	52	-99.729%
2025-07-02	13.6000	13.6000	13.6000	13.6000	+72.370%	61	51	-99.779%
2025-06-11	7.6600	7.8900	7.6600	7.8900	+5.340%	2	2	-99.620%
2025-06-10	7.2700	7.4900	7.2700	7.4900	0.000%	2	1	-99.599%