Dark

AXP20260918C420
AXP Sep 18 2026 420.00 Call (AXP260918C00420000)
option OPRA

EOD

Jul 16, 2026

2.76-7.692%(-0.23)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.8900	2.8900	2.7600	2.7600	-7.692%	21	479	0.000%
2026-07-15	2.9900	2.9900	2.9900	2.9900	+3.819%	6	499	-7.692%
2026-07-14	2.2700	2.8800	2.2700	2.8800	+33.953%	10	494	-4.167%
2026-07-10	2.1400	2.1500	2.1400	2.1500	+76.230%	2	494	+28.372%
2026-07-08	1.2600	1.3900	1.2200	1.2200	-45.045%	68	494	+126.230%
2026-07-07	2.3900	2.5000	2.1600	2.2200	-21.277%	228	471	+24.324%
2026-07-06	3.0500	3.0500	2.8200	2.8200	+15.102%	2	265	-2.128%
2026-07-02	2.2500	2.4500	2.2500	2.4500	+16.667%	3	264	+12.653%
2026-07-01	2.1000	2.1000	2.1000	2.1000	+42.857%	1	264	+31.429%
2026-06-30	1.4800	1.5600	1.4700	1.4700	-26.500%	14	265	+87.755%
2026-06-26	1.9100	2.0000	1.9100	2.0000	+1.010%	5	263	+38.000%
2026-06-25	2.2700	2.2700	1.9200	1.9800	+36.552%	14	259	+39.394%
2026-06-23	1.4500	1.4500	1.4500	1.4500	-38.034%	1	260	+90.345%
2026-06-17	2.3400	2.3400	2.3400	2.3400	+33.714%	1	260	+17.949%
2026-06-15	1.8800	1.8800	1.7500	1.7500	+33.588%	18	259	+57.714%
2026-06-10	1.3100	1.3100	1.3100	1.3100	+23.585%	5	253	+110.687%
2026-06-09	1.0600	1.0600	1.0600	1.0600	+32.500%	1	253	+160.377%
2026-06-08	0.8000	0.8000	0.8000	0.8000	-3.614%	1	253	+245.000%
2026-06-04	0.8300	0.8300	0.7900	0.8300	+15.278%	10	253	+232.530%
2026-06-03	0.7200	0.7200	0.7200	0.7200	-40.496%	1	259	+283.333%
2026-05-29	1.0700	1.3800	1.0700	1.2100	+2.542%	45	260	+128.099%
2026-05-18	1.1800	1.1800	1.1800	1.1800	-41.872%	1	250	+133.898%
2026-05-04	2.0300	2.0300	2.0300	2.0300	+6.283%	1	251	+35.961%
2026-04-27	1.9100	1.9100	1.9100	1.9100	-43.824%	1	251	+44.503%
2026-04-21	3.4000	3.4000	3.4000	3.4000	-3.955%	1	251	-18.824%
2026-04-20	3.5400	3.5400	3.5400	3.5400	+45.082%	1	251	-22.034%
2026-04-10	2.4400	2.4400	2.4400	2.4400	-14.983%	1	251	+13.115%
2026-04-08	2.6900	2.8700	2.6900	2.8700	+23.707%	13	252	-3.833%
2026-04-07	2.3700	2.5500	2.3200	2.3200	+3.111%	16	250	+18.966%
2026-04-01	2.2500	2.2500	2.2500	2.2500	+2.740%	1	250	+22.667%
2026-03-18	2.1700	2.3000	2.0400	2.1900	-31.563%	75	249	+26.027%
2026-03-16	3.2000	3.2000	3.2000	3.2000	-1.538%	300	242	-13.750%
2026-03-13	3.1500	3.2500	3.1500	3.2500	+10.169%	8	447	-15.077%
2026-03-11	2.8000	2.9500	2.8000	2.9500	-41.000%	2	442	-6.441%
2026-03-03	4.6500	5.0000	4.6500	5.0000	-15.254%	2	442	-44.800%
2026-02-27	5.5500	6.0500	5.5500	5.9000	-14.493%	16	440	-53.220%
2026-02-26	6.9000	6.9000	6.9000	6.9000	+6.154%	1	431	-60.000%
2026-02-24	6.4000	6.5000	6.4000	6.5000	-30.481%	2	430	-57.538%
2026-02-19	9.3500	9.3500	9.3500	9.3500	-9.662%	1	428	-70.481%
2026-02-18	10.1000	10.3500	10.0000	10.3500	+13.115%	3	428	-73.333%
2026-02-17	9.1500	9.1500	9.1500	9.1500	+1.667%	2	425	-69.836%
2026-02-13	9.0000	9.0000	9.0000	9.0000	-39.353%	8	417	-69.333%
2026-02-10	14.8400	14.8400	14.8400	14.8400	+11.579%	3	417	-81.402%
2026-02-09	12.5000	13.3000	12.5000	13.3000	-1.115%	12	417	-79.248%
2026-02-06	13.4500	13.4500	13.4500	13.4500	+5.078%	3	409	-79.480%
2026-02-05	11.3500	12.8000	11.3500	12.8000	+4.918%	6	409	-78.438%
2026-02-04	12.2000	12.2000	12.2000	12.2000	+5.628%	1	408	-77.377%
2026-01-30	12.0500	12.0500	11.5500	11.5500	-8.696%	2	407	-76.104%
2026-01-29	14.0000	14.0500	12.6500	12.6500	-19.683%	108	408	-78.182%
2026-01-23	15.8000	15.8500	15.6500	15.7500	+18.421%	18	342	-82.476%
2026-01-20	13.3000	13.3000	13.3000	13.3000	-15.823%	1	326	-79.248%
2026-01-16	15.8000	15.8000	15.8000	15.8000	+7.191%	1	326	-82.532%
2026-01-15	14.7400	14.7400	14.7400	14.7400	-7.586%	2	326	-81.275%
2026-01-12	16.3800	16.7000	15.4000	15.9500	-35.373%	239	328	-82.696%
2026-01-08	24.6800	24.6800	24.6800	24.6800	-0.363%	4	471	-88.817%
2026-01-06	24.7700	24.7700	24.7700	24.7700	+25.736%	4	475	-88.857%
2026-01-02	18.9500	19.7000	18.6300	19.7000	+4.233%	22	471	-85.990%
2025-12-31	18.9000	18.9000	18.9000	18.9000	-16.075%	1	469	-85.397%
2025-12-29	22.5200	22.5200	22.5200	22.5200	-6.942%	1	469	-87.744%
2025-12-26	24.2000	24.2000	24.2000	24.2000	-2.811%	2	469	-88.595%
2025-12-23	24.9000	24.9000	24.9000	24.9000	+3.534%	64	467	-88.916%
2025-12-22	24.0800	24.0800	24.0500	24.0500	-5.128%	2	456	-88.524%
2025-12-12	27.4700	27.7600	25.3500	25.3500	+44.034%	469	456	-89.112%
2025-12-08	17.6000	17.6000	17.6000	17.6000	-13.936%	2	108	-84.318%
2025-11-26	20.5200	20.5200	20.4500	20.4500	+14.566%	10	96	-86.504%
2025-11-21	17.1500	17.8500	17.1500	17.8500	+25.704%	11	96	-84.538%
2025-11-19	14.2000	14.2000	14.2000	14.2000	+10.420%	3	95	-80.563%
2025-11-18	13.1800	13.1800	12.8600	12.8600	-45.277%	34	92	-78.538%
2025-11-13	23.5000	23.5000	23.5000	23.5000	-0.844%	1	64	-88.255%
2025-11-11	23.7000	23.7000	23.7000	23.7000	+8.966%	1	64	-88.354%
2025-11-10	21.0000	21.9000	21.0000	21.7500	+9.023%	3	63	-87.310%
2025-11-04	19.9500	19.9500	19.9500	19.9500	+17.009%	1	63	-86.165%
2025-10-23	17.0500	17.0500	17.0500	17.0500	+73.980%	1	62	-83.812%
2025-10-16	9.8000	9.8000	9.8000	9.8000	-1.010%	1	63	-71.837%
2025-10-08	10.2000	10.2000	9.9000	9.9000	-13.537%	2	62	-72.121%
2025-10-01	11.3300	11.4500	11.3300	11.4500	-7.287%	2	63	-75.895%
2025-09-25	12.3500	12.3500	12.3500	12.3500	-8.178%	2	63	-77.652%
2025-09-24	13.3000	13.4500	13.3000	13.4500	+40.985%	4	61	-79.480%
2025-09-03	9.4500	9.5400	9.4500	9.5400	+76.667%	2	57	-71.069%
2025-08-04	5.4000	5.4000	5.4000	5.4000	-51.131%	5	57	-48.889%
2025-07-14	11.0500	11.0500	11.0500	11.0500	-18.750%	1	52	-75.023%
2025-07-02	13.6000	13.6000	13.6000	13.6000	+72.370%	61	51	-79.706%
2025-06-11	7.6600	7.8900	7.6600	7.8900	+5.340%	2	2	-65.019%
2025-06-10	7.2700	7.4900	7.2700	7.4900	0.000%	2	1	-63.151%