Dark

AXP20260918C410
AXP Sep 18 2026 410.00 Call (AXP260918C00410000)
option OPRA

EOD

Jul 17, 2026

3.05-16.438%(-0.60)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	2.9700	3.0500	2.9700	3.0500	-16.438%	22	317	0.000%
2026-07-16	3.8900	4.2500	3.6500	3.6500	-13.095%	79	297	-16.438%
2026-07-15	4.2000	4.2000	4.2000	4.2000	+62.162%	1	270	-27.381%
2026-07-10	2.5900	2.5900	2.5900	2.5900	+35.602%	1	270	+17.761%
2026-07-08	1.8800	1.9100	1.8800	1.9100	-52.250%	4	269	+59.686%
2026-07-06	4.3000	4.3500	3.9800	4.0000	+36.054%	36	269	-23.750%
2026-07-01	2.9400	2.9400	2.9400	2.9400	+38.679%	1	235	+3.741%
2026-06-30	2.0600	2.1200	2.0600	2.1200	-20.301%	4	236	+43.868%
2026-06-26	2.7500	2.7500	2.6600	2.6600	-1.845%	4	235	+14.662%
2026-06-25	3.0000	3.7000	2.6200	2.7100	-0.733%	55	232	+12.546%
2026-06-24	2.5300	2.7600	2.4800	2.7300	+32.524%	17	234	+11.722%
2026-06-23	2.2300	2.2300	2.0600	2.0600	-17.600%	4	229	+48.058%
2026-06-22	2.5000	2.5000	2.5000	2.5000	-3.475%	1	229	+22.000%
2026-06-18	2.5900	2.5900	2.5900	2.5900	+3.600%	1	228	+17.761%
2026-06-15	2.5400	2.5600	2.5000	2.5000	+50.602%	4	228	+22.000%
2026-06-12	1.6600	1.6600	1.6600	1.6600	+5.732%	1	228	+83.735%
2026-06-10	1.5700	1.5700	1.5700	1.5700	+3.974%	2	229	+94.268%
2026-06-09	1.6500	1.6500	1.4000	1.5100	+34.821%	66	231	+101.987%
2026-06-08	1.1200	1.1200	1.1200	1.1200	+4.673%	1	266	+172.321%
2026-06-05	1.0700	1.0700	1.0700	1.0700	-6.957%	3	267	+185.047%
2026-06-04	1.1000	1.1700	1.0800	1.1500	-10.853%	20	270	+165.217%
2026-06-01	1.2900	1.2900	1.2900	1.2900	-19.876%	5	279	+136.434%
2026-05-29	1.7400	1.7800	1.6100	1.6100	+29.839%	16	284	+89.441%
2026-05-26	1.2400	1.2400	1.2400	1.2400	-35.417%	1	281	+145.968%
2026-05-12	1.9200	1.9200	1.9200	1.9200	-11.521%	2	281	+58.854%
2026-05-07	2.1700	2.2000	2.1700	2.1700	-11.429%	18	281	+40.553%
2026-05-06	2.4000	2.4500	2.3900	2.4500	-9.594%	23	272	+24.490%
2026-05-04	2.7100	2.7100	2.7100	2.7100	+6.275%	1	262	+12.546%
2026-04-30	2.5500	2.5500	2.5500	2.5500	-2.672%	3	261	+19.608%
2026-04-27	2.6100	2.6200	2.6100	2.6200	-31.053%	26	258	+16.412%
2026-04-23	3.8000	3.8000	3.8000	3.8000	-12.644%	1	232	-19.737%
2026-04-21	5.2000	5.2000	4.3000	4.3500	-2.247%	8	229	-29.885%
2026-04-20	4.7000	4.7500	4.4500	4.4500	-22.609%	21	229	-31.461%
2026-04-17	5.7500	5.7500	5.7500	5.7500	+30.682%	4	212	-46.957%
2026-04-16	4.4000	4.4000	4.4000	4.4000	-4.348%	9	212	-30.682%
2026-04-15	4.6000	4.7000	4.6000	4.6000	+48.387%	5	212	-33.696%
2026-04-10	3.1000	3.1000	3.1000	3.1000	-12.676%	1	213	-1.613%
2026-04-08	3.6000	3.6000	3.5500	3.5500	+16.393%	2	213	-14.085%
2026-04-07	2.7500	3.0500	2.7500	3.0500	+2.349%	4	213	0.000%
2026-04-01	2.9800	2.9800	2.9800	2.9800	+15.058%	1	211	+2.349%
2026-03-27	2.6600	2.6700	2.5200	2.5900	-11.905%	16	210	+17.761%
2026-03-23	2.9400	2.9400	2.9400	2.9400	+3.158%	3	195	+3.741%
2026-03-20	2.8500	2.8700	2.7200	2.8500	-5.316%	16	194	+7.018%
2026-03-16	3.0100	3.0100	3.0100	3.0100	-24.181%	4	178	+1.329%
2026-03-10	3.9700	3.9700	3.9700	3.9700	-7.674%	4	178	-23.174%
2026-03-06	4.3000	4.3000	4.3000	4.3000	-8.898%	4	182	-29.070%
2026-03-05	4.7800	4.7800	4.7200	4.7200	-16.460%	4	182	-35.381%
2026-03-04	5.6500	5.6500	5.6500	5.6500	-6.612%	4	178	-46.018%
2026-03-03	5.7500	6.0500	5.7500	6.0500	-11.029%	2	174	-49.587%
2026-02-27	6.6300	6.8000	6.6300	6.8000	-32.338%	7	172	-55.147%
2026-02-26	10.0500	10.0500	10.0500	10.0500	+27.215%	1	172	-69.652%
2026-02-24	7.7000	7.9000	7.7000	7.9000	-31.838%	2	171	-61.392%
2026-02-20	11.5900	11.5900	11.5900	11.5900	+3.022%	7	169	-73.684%
2026-02-19	11.1000	11.2500	11.1000	11.2500	-9.639%	2	169	-72.889%
2026-02-18	12.2000	12.4500	12.2000	12.4500	+11.161%	2	169	-75.502%
2026-02-13	11.2000	11.2000	11.2000	11.2000	-38.122%	1	167	-72.768%
2026-02-10	18.1000	18.1000	18.1000	18.1000	+14.921%	1	167	-83.149%
2026-02-09	15.7500	15.7500	15.7500	15.7500	+1.942%	1	168	-80.635%
2026-02-05	13.5500	15.5500	13.5500	15.4500	+25.101%	9	168	-80.259%
2026-01-30	12.6000	12.6500	12.3500	12.3500	-29.750%	16	166	-75.304%
2026-01-23	17.5800	17.5800	17.5800	17.5800	+5.269%	6	152	-82.651%
2026-01-20	16.7000	16.7000	16.7000	16.7000	-21.486%	1	149	-81.737%
2026-01-16	19.5000	21.2700	19.5000	21.2700	+21.821%	18	139	-85.661%
2026-01-15	17.3300	17.4600	17.3300	17.4600	+6.789%	2	139	-82.532%
2026-01-14	16.2000	16.3500	16.2000	16.3500	-10.411%	2	138	-81.346%
2026-01-13	17.9500	18.2500	17.9500	18.2500	-31.954%	3	137	-83.288%
2026-01-09	26.8200	26.8200	26.8200	26.8200	-6.092%	4	135	-88.628%
2026-01-08	28.5600	28.5600	28.5600	28.5600	+11.563%	4	135	-89.321%
2026-01-06	25.6000	25.6000	25.6000	25.6000	-5.465%	2	134	-88.086%
2026-01-05	26.5000	27.0800	26.5000	27.0800	+24.735%	20	128	-88.737%
2026-01-02	21.7100	21.7100	21.7100	21.7100	-23.825%	1	128	-85.951%
2025-12-24	28.5000	28.5000	28.5000	28.5000	-2.062%	2	125	-89.298%
2025-12-12	29.1000	29.1000	29.1000	29.1000	+41.606%	2	125	-89.519%
2025-12-08	20.5500	20.5500	20.5500	20.5500	-17.304%	2	125	-85.158%
2025-12-04	24.8500	24.8500	24.8500	24.8500	+33.962%	1	123	-87.726%
2025-11-21	18.9000	18.9000	18.5500	18.5500	-5.838%	2	124	-83.558%
2025-11-20	19.8000	19.8000	19.7000	19.7000	-23.047%	2	123	-84.518%
2025-11-13	26.0000	26.3500	25.6000	25.6000	-3.578%	10	123	-88.086%
2025-11-11	26.4000	26.7000	26.4000	26.5500	+7.056%	7	122	-88.512%
2025-11-10	24.8000	24.8000	24.8000	24.8000	+2.905%	2	122	-87.702%
2025-11-07	24.3500	24.3500	24.1000	24.1000	-1.431%	3	120	-87.344%
2025-11-06	24.5000	24.5000	24.4500	24.4500	-3.168%	6	119	-87.526%
2025-10-30	25.2000	25.2500	25.2000	25.2500	+12.774%	20	117	-87.921%
2025-10-28	22.4000	22.4400	22.3500	22.3900	-0.577%	19	118	-86.378%
2025-10-27	22.5200	22.5200	22.5200	22.5200	-0.574%	1	136	-86.456%
2025-10-24	22.6500	22.6500	22.6500	22.6500	+22.432%	109	136	-86.534%
2025-10-17	18.5000	18.5000	18.5000	18.5000	+53.527%	1	65	-83.514%
2025-10-08	11.8000	12.0500	11.8000	12.0500	-5.859%	7	65	-74.689%
2025-10-06	12.2000	12.8000	12.2000	12.8000	-2.957%	7	58	-76.172%
2025-10-01	13.1900	13.1900	13.1900	13.1900	-16.782%	10	53	-76.876%
2025-09-24	15.6500	15.8500	15.5000	15.8500	-1.246%	9	63	-80.757%
2025-09-23	16.0800	16.2600	15.7600	16.0500	+0.880%	25	63	-80.997%
2025-09-22	15.9100	15.9100	15.9100	15.9100	+52.249%	30	38	-80.830%
2025-09-03	10.4500	10.4500	10.4500	10.4500	+4.291%	5	8	-70.813%
2025-08-27	10.0200	10.0200	10.0200	10.0200	+39.167%	1	3	-69.561%
2025-08-20	7.2000	7.2000	7.2000	7.2000	-23.159%	2	2	-57.639%
2025-06-11	9.0800	9.3700	9.0800	9.3700	+6.116%	2	0	-67.449%
2025-06-10	8.6400	8.8300	8.6400	8.8300	0.000%	2	0	-65.459%