Dark

AXP20260918C400
AXP Sep 18 2026 400.00 Call (AXP260918C00400000)
option OPRA

EOD

Jul 20, 2026

3.45-20.872%(-0.91)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.5000	3.5000	3.4500	3.4500	-20.872%	3	2,602	0.000%
2026-07-17	4.4000	4.4500	4.3200	4.3600	-14.510%	34	2,601	-20.872%
2026-07-16	5.9200	6.0500	5.1000	5.1000	-9.735%	38	2,591	-32.353%
2026-07-15	5.8500	6.2300	5.6500	5.6500	-0.877%	15	2,599	-38.938%
2026-07-14	5.2000	5.7000	5.2000	5.7000	+16.327%	16	2,593	-39.474%
2026-07-13	5.1400	5.1400	4.6000	4.9000	+12.903%	312	2,593	-29.592%
2026-07-10	3.8800	4.3400	3.7000	4.3400	+18.904%	61	2,706	-20.507%
2026-07-09	2.8000	3.8500	2.8000	3.6500	+66.667%	20	2,657	-5.479%
2026-07-08	2.7400	2.7400	2.1100	2.1900	-46.585%	440	2,639	+57.534%
2026-07-07	5.9500	5.9500	4.1000	4.1000	-26.126%	32	2,248	-15.854%
2026-07-06	5.3500	6.0000	5.3500	5.5500	+20.652%	19	2,217	-37.838%
2026-07-02	4.1000	4.6000	4.1000	4.6000	+10.048%	4	2,212	-25.000%
2026-07-01	3.0500	4.4000	3.0500	4.1800	+53.676%	33	2,212	-17.464%
2026-06-30	3.5000	3.6500	2.7200	2.7200	-17.576%	35	2,211	+26.838%
2026-06-29	3.6500	3.6500	3.3000	3.3000	-5.714%	6	2,188	+4.545%
2026-06-26	3.4000	3.5000	3.4000	3.5000	-9.326%	2	2,183	-1.429%
2026-06-25	4.1500	5.2000	3.8600	3.8600	+7.222%	158	2,185	-10.622%
2026-06-24	3.1000	3.9500	3.1000	3.6000	+25.000%	61	2,180	-4.167%
2026-06-23	2.7300	3.0500	2.6800	2.8800	-5.574%	32	2,167	+19.792%
2026-06-22	3.4000	3.5000	3.0500	3.0500	-14.085%	42	2,154	+13.115%
2026-06-18	4.0000	4.0000	3.5000	3.5500	-20.225%	26	2,109	-2.817%
2026-06-17	4.5000	4.5800	4.2000	4.4500	+11.250%	39	2,109	-22.472%
2026-06-16	3.6500	4.0000	3.3700	4.0000	+16.618%	3	2,118	-13.750%
2026-06-15	3.2000	3.8500	3.2000	3.4300	+46.581%	17	2,116	+0.583%
2026-06-12	2.2500	2.3400	2.2300	2.3400	+48.101%	6	2,114	+47.436%
2026-06-11	1.5800	1.5800	1.5800	1.5800	-24.762%	1	2,114	+118.354%
2026-06-10	2.1100	2.1100	2.1000	2.1000	+2.439%	2	2,113	+64.286%
2026-06-09	2.1700	2.3100	1.9000	2.0500	+25.000%	30	2,113	+68.293%
2026-06-08	1.5200	1.6400	1.5200	1.6400	+9.333%	11	2,111	+110.366%
2026-06-04	1.4900	1.5100	1.4900	1.5000	-11.765%	3	2,121	+130.000%
2026-06-02	1.7900	1.7900	1.7000	1.7000	-5.556%	3	2,121	+102.941%
2026-06-01	1.9500	1.9500	1.8000	1.8000	-18.919%	14	2,121	+91.667%
2026-05-29	2.3600	2.3600	2.2200	2.2200	+39.623%	5	2,121	+55.405%
2026-05-26	1.6800	1.9500	1.5000	1.5900	-8.621%	3,300	1,917	+116.981%
2026-05-21	1.7000	1.7400	1.6500	1.7400	-4.396%	4	3,116	+98.276%
2026-05-20	1.8200	1.8200	1.8200	1.8200	-9.901%	1	3,115	+89.560%
2026-05-18	2.0200	2.0200	2.0200	2.0200	-10.222%	1	3,115	+70.792%
2026-05-15	2.1900	2.3300	2.1900	2.2500	+18.421%	101	3,115	+53.333%
2026-05-13	1.9600	1.9600	1.8100	1.9000	-24.303%	12	3,115	+81.579%
2026-05-12	2.5100	2.5100	2.5100	2.5100	+0.400%	2	3,125	+37.450%
2026-05-08	2.5000	2.5000	2.5000	2.5000	-18.301%	1	3,125	+38.000%
2026-05-07	2.8700	3.0600	2.8700	3.0600	+2.000%	6	3,126	+12.745%
2026-05-05	3.2500	3.2500	2.8800	3.0000	-9.639%	18	3,126	+15.000%
2026-05-04	3.3200	3.3200	3.3200	3.3200	-20.000%	1	3,126	+3.916%
2026-05-01	4.1500	4.1500	4.1500	4.1500	+6.959%	1	3,126	-16.867%
2026-04-30	3.4500	4.0000	3.4500	3.8800	+2.105%	8	3,126	-11.082%
2026-04-29	3.3200	3.8000	3.3200	3.8000	+8.571%	5	3,121	-9.211%
2026-04-27	2.7800	3.5300	2.7800	3.5000	+14.754%	26	3,125	-1.429%
2026-04-24	3.3400	3.3500	3.0500	3.0500	-50.407%	15	3,107	+13.115%
2026-04-22	6.1500	6.1500	6.1500	6.1500	+7.895%	1	3,107	-43.902%
2026-04-21	6.8500	6.8500	5.7000	5.7000	-0.870%	16	3,094	-39.474%
2026-04-20	6.0500	6.0500	5.7000	5.7500	-12.214%	24	3,094	-40.000%
2026-04-17	6.8000	7.5000	6.4500	6.5500	+18.018%	24	3,079	-47.328%
2026-04-16	5.6600	5.6600	5.2500	5.5500	-9.756%	36	3,090	-37.838%
2026-04-15	5.5000	6.1500	5.5000	6.1500	+12.844%	373	3,062	-43.902%
2026-04-14	5.4000	5.6500	5.4000	5.4500	+0.926%	11	2,786	-36.697%
2026-04-13	4.8000	5.4000	4.7000	5.4000	+28.878%	123	2,784	-36.111%
2026-04-10	4.3000	4.3500	4.1900	4.1900	-11.229%	25	2,777	-17.661%
2026-04-08	5.5500	5.5500	4.2000	4.7200	+24.211%	18	2,774	-26.907%
2026-04-07	3.5000	3.9500	3.3000	3.8000	+18.012%	19	2,783	-9.211%
2026-04-02	3.1200	3.2200	3.1200	3.2200	-12.737%	2	2,773	+7.143%
2026-03-31	3.5300	3.6900	3.5300	3.6900	+16.772%	5	2,773	-6.504%
2026-03-27	3.1600	3.1600	3.1600	3.1600	-24.762%	5	2,776	+9.177%
2026-03-25	4.2000	4.2000	4.2000	4.2000	+6.329%	30	2,776	-17.857%
2026-03-24	3.9500	3.9500	3.9500	3.9500	+4.775%	2	2,776	-12.658%
2026-03-23	3.4000	3.7700	3.4000	3.7700	-4.798%	6	2,778	-8.488%
2026-03-17	4.3000	4.3000	3.9500	3.9600	-10.000%	80	2,777	-12.879%
2026-03-13	5.7000	5.7000	4.4000	4.4000	-10.204%	4	2,777	-21.591%
2026-03-10	4.8000	4.9000	4.8000	4.9000	-6.667%	3	2,774	-29.592%
2026-03-09	4.4500	5.2500	4.4500	5.2500	+2.539%	12	2,771	-34.286%
2026-03-06	5.1200	5.1200	5.1200	5.1200	-11.724%	2	2,770	-32.617%
2026-03-05	5.8000	5.8000	5.8000	5.8000	-17.143%	1	2,769	-40.517%
2026-03-04	6.9000	7.0000	6.9000	7.0000	-3.448%	4	2,769	-50.714%
2026-03-03	7.2500	7.2500	7.2500	7.2500	-1.361%	1	2,767	-52.414%
2026-03-02	7.0000	7.4500	7.0000	7.3500	-8.582%	6	2,767	-53.061%
2026-02-27	7.9000	8.0400	7.7000	8.0400	-26.909%	15	2,769	-57.090%
2026-02-26	11.0000	11.0000	11.0000	11.0000	+8.374%	1	2,769	-68.636%
2026-02-25	10.0000	10.1500	10.0000	10.1500	+11.538%	2	2,770	-66.010%
2026-02-24	9.0500	9.1000	8.8500	9.1000	+2.247%	45	2,770	-62.088%
2026-02-23	12.0000	12.7000	8.9000	8.9000	-36.246%	10	2,771	-61.236%
2026-02-19	13.9600	13.9600	13.9600	13.9600	-6.622%	1	2,767	-75.287%
2026-02-18	14.6000	14.9500	14.6000	14.9500	+8.177%	3	2,767	-76.923%
2026-02-17	13.8200	13.8200	13.8200	13.8200	-1.916%	1	2,765	-75.036%
2026-02-13	14.0000	14.0900	14.0000	14.0900	-3.954%	4	2,761	-75.515%
2026-02-12	14.4800	14.6700	14.4800	14.6700	-33.014%	6	2,761	-76.483%
2026-02-10	20.4600	21.9000	20.4600	21.9000	+20.462%	7	2,756	-84.247%
2026-02-09	18.1800	18.1800	18.1800	18.1800	-8.182%	9	2,759	-81.023%
2026-02-06	19.8500	19.9000	19.8000	19.8000	+9.392%	16	2,759	-82.576%
2026-02-05	16.1500	18.4500	16.1000	18.1000	+9.498%	14	2,743	-80.939%
2026-02-02	16.5300	16.5300	16.5300	16.5300	-3.895%	1	2,745	-79.129%
2026-01-30	17.2000	17.2000	17.2000	17.2000	-16.057%	1	2,745	-79.942%
2026-01-28	20.4900	20.4900	20.4900	20.4900	+0.343%	1	2,744	-83.163%
2026-01-27	20.4200	20.4200	20.4200	20.4200	-2.762%	1	2,743	-83.105%
2026-01-23	21.0000	21.0000	21.0000	21.0000	+13.514%	5	2,742	-83.571%
2026-01-20	20.7000	20.7000	18.5000	18.5000	-24.428%	3	2,737	-81.351%
2026-01-16	22.0000	24.4800	22.0000	24.4800	+19.008%	3	2,735	-85.907%
2026-01-15	20.5000	20.6000	20.4900	20.5700	-3.382%	4	2,735	-83.228%
2026-01-14	19.1500	21.2900	18.8500	21.2900	-0.047%	8	2,735	-83.795%
2026-01-13	21.1000	21.5200	21.0500	21.3000	-1.160%	5	2,734	-83.803%
2026-01-12	20.8200	21.9000	20.8200	21.5500	-33.447%	16	2,730	-83.991%
2026-01-09	32.3800	32.3800	32.3800	32.3800	-1.581%	1	2,721	-89.345%
2026-01-08	32.5000	32.9000	32.5000	32.9000	-1.201%	5	2,720	-89.514%
2026-01-06	33.4000	33.4000	33.3000	33.3000	+4.389%	11	2,719	-89.640%
2026-01-05	31.9000	31.9000	31.9000	31.9000	0.000%	2	2,716	-89.185%
2025-12-23	32.2000	32.2000	31.9000	31.9000	-4.348%	28	2,716	-89.185%
2025-12-16	33.3500	33.3500	33.3500	33.3500	-2.770%	1	2,713	-89.655%
2025-12-15	34.3000	34.3000	34.3000	34.3000	+3.003%	1	2,713	-89.942%
2025-12-12	36.1900	36.8700	33.3000	33.3000	-6.644%	467	2,713	-89.640%
2025-12-11	35.6700	35.6700	35.6700	35.6700	+26.042%	1	2,782	-90.328%
2025-12-10	28.3000	28.3000	28.3000	28.3000	+8.846%	2	2,781	-87.809%
2025-12-09	26.0000	26.0000	26.0000	26.0000	+8.787%	1	2,779	-86.731%
2025-12-08	23.9000	23.9000	23.9000	23.9000	-15.845%	2	2,779	-85.565%
2025-12-05	29.4400	29.4400	28.3300	28.4000	+2.453%	5	2,777	-87.852%
2025-12-04	27.6000	29.1600	27.5000	27.7200	+6.411%	469	2,779	-87.554%
2025-12-03	26.0500	26.0500	26.0500	26.0500	+0.774%	1	2,651	-86.756%
2025-12-01	25.3500	25.8500	25.3500	25.8500	+3.400%	3	2,652	-86.654%
2025-11-21	25.0000	25.0000	25.0000	25.0000	+21.655%	1	2,655	-86.200%
2025-11-20	22.8500	22.9500	19.7500	20.5500	+3.008%	17	2,654	-83.212%
2025-11-19	19.9500	19.9500	19.9500	19.9500	+13.675%	1	2,637	-82.707%
2025-11-18	17.5500	17.5500	17.5500	17.5500	-28.221%	6	2,636	-80.342%
2025-11-17	24.4500	24.4500	24.4500	24.4500	-5.416%	1	2,636	-85.890%
2025-11-14	25.6000	25.8500	25.4500	25.8500	-12.963%	16	2,635	-86.654%
2025-11-13	29.9400	29.9400	29.7000	29.7000	-9.230%	2	2,619	-88.384%
2025-11-12	33.3200	33.3200	32.7200	32.7200	+5.378%	25	2,619	-89.456%
2025-11-11	30.6000	31.0500	30.6000	31.0500	+13.736%	6	2,616	-88.889%
2025-11-10	28.3000	28.3000	27.0500	27.3000	-6.024%	71	2,613	-87.363%
2025-11-07	28.7000	29.0500	28.7000	29.0500	+1.787%	2	2,580	-88.124%
2025-11-06	29.1000	30.0000	28.2500	28.5400	-2.594%	8	2,578	-87.912%
2025-11-05	26.8500	29.6500	24.8700	29.3000	+9.738%	50	2,579	-88.225%
2025-11-04	26.6000	27.2000	26.5500	26.7000	-2.555%	40	2,589	-87.079%
2025-11-03	27.4000	27.4000	27.4000	27.4000	-2.837%	6	2,552	-87.409%
2025-10-30	27.6500	28.2000	27.6500	28.2000	+12.800%	1,001	2,552	-87.766%
2025-10-29	25.8600	25.8600	25.0000	25.0000	-3.920%	13	1,553	-86.200%
2025-10-27	26.3100	26.3100	26.0200	26.0200	+0.077%	2	1,552	-86.741%
2025-10-24	26.0000	26.0300	26.0000	26.0000	+6.776%	1,502	1,552	-86.731%
2025-10-23	24.3500	24.3500	24.3500	24.3500	+10.181%	1	55	-85.832%
2025-10-22	22.1000	22.1000	22.1000	22.1000	+10.500%	1	54	-84.389%
2025-10-17	20.0000	20.0000	20.0000	20.0000	+22.324%	1	53	-82.750%
2025-10-14	16.3000	16.3500	16.3000	16.3500	+25.287%	25	54	-78.899%
2025-10-10	13.0500	13.0500	13.0500	13.0500	-2.612%	2	74	-73.563%
2025-10-09	13.4000	13.4000	13.4000	13.4000	-4.965%	1	72	-74.254%
2025-10-08	14.0000	14.1000	14.0000	14.1000	-2.422%	3	72	-75.532%
2025-10-07	14.4000	14.4500	14.4000	14.4500	-5.556%	9	69	-76.125%
2025-10-06	14.6000	15.3000	14.6000	15.3000	+5.882%	4	69	-77.451%
2025-10-03	14.4500	14.4500	14.4500	14.4500	-18.729%	3	66	-76.125%
2025-09-25	17.7300	17.7800	17.7300	17.7800	-2.308%	2	64	-80.596%
2025-09-24	18.3500	18.4300	18.2000	18.2000	-8.726%	15	64	-81.044%
2025-09-22	19.9800	19.9800	19.8800	19.9400	+13.295%	25	50	-82.698%
2025-09-18	17.1200	17.6000	17.1200	17.6000	+9.453%	2	32	-80.398%
2025-09-17	16.0800	16.0800	16.0800	16.0800	+25.822%	1	32	-78.545%
2025-09-16	12.6800	12.7800	12.6800	12.7800	-3.547%	2	31	-73.005%
2025-09-15	13.2500	13.2500	13.2500	13.2500	-3.566%	1	31	-73.962%
2025-09-11	13.4900	13.7400	13.4900	13.7400	+11.707%	2	31	-74.891%
2025-09-10	12.3000	12.3000	12.3000	12.3000	-3.150%	1	31	-71.951%
2025-09-09	12.7500	12.7500	12.7000	12.7000	-5.224%	2	30	-72.835%
2025-09-08	13.2000	13.4000	13.1500	13.4000	-0.372%	5	29	-74.254%
2025-09-05	13.5500	13.5500	13.4000	13.4500	+8.907%	4	24	-74.349%
2025-09-03	13.0800	13.2400	12.3500	12.3500	-4.412%	16	20	-72.065%
2025-08-28	12.6600	12.9200	12.6600	12.9200	+7.667%	2	8	-73.297%
2025-08-27	12.0000	12.0000	12.0000	12.0000	+65.517%	1	8	-71.250%
2025-08-01	7.2500	7.2500	7.2500	7.2500	-30.688%	1	8	-52.414%
2025-07-24	10.3800	10.4600	10.3800	10.4600	+6.735%	2	7	-67.017%
2025-07-21	9.8000	9.8000	9.8000	9.8000	-37.540%	1	7	-64.796%
2025-07-11	15.6600	15.6900	15.6600	15.6900	+51.011%	5	6	-78.011%
2025-06-03	10.2100	10.3900	10.2100	10.3900	0.000%	2	1	-66.795%