Dark

AXP20260918C390
AXP Sep 18 2026 390.00 Call (AXP260918C00390000)
option OPRA

EOD

Jul 20, 2026

5.23-11.804%(-0.70)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	6.0500	6.0500	5.2000	5.2300	-11.804%	12	419	0.000%
2026-07-17	6.4400	6.4400	5.9300	5.9300	-28.121%	18	428	-11.804%
2026-07-16	8.2500	8.2500	8.2500	8.2500	+0.610%	2	418	-36.606%
2026-07-15	8.1500	8.2000	7.9000	8.2000	+31.200%	6	419	-36.220%
2026-07-13	7.2000	7.3900	6.2500	6.2500	+3.993%	8	418	-16.320%
2026-07-10	5.7500	6.0100	5.6000	6.0100	+38.161%	9	416	-12.978%
2026-07-09	4.3500	4.3500	4.3500	4.3500	+17.568%	3	421	+20.230%
2026-07-08	3.8500	3.8500	3.7000	3.7000	-39.641%	5	421	+41.351%
2026-07-07	6.2500	6.3100	6.0000	6.1300	-19.342%	115	418	-14.682%
2026-07-06	6.8700	7.6000	6.8700	7.6000	+15.152%	3	388	-31.184%
2026-07-02	6.3000	6.6000	6.3000	6.6000	+11.864%	3	386	-20.758%
2026-07-01	5.8000	5.9000	5.6500	5.9000	+48.241%	5	386	-11.356%
2026-06-30	3.9800	4.0500	3.7500	3.9800	-13.478%	120	386	+31.407%
2026-06-29	4.6000	4.6000	4.6000	4.6000	-3.158%	4	288	+13.696%
2026-06-26	4.3600	4.7500	4.3600	4.7500	-7.407%	12	285	+10.105%
2026-06-25	6.0000	7.1300	4.9600	5.1300	-2.286%	28	283	+1.949%
2026-06-24	5.3100	5.4900	5.1500	5.2500	+29.630%	63	274	-0.381%
2026-06-23	4.1900	4.1900	4.0500	4.0500	-2.878%	15	256	+29.136%
2026-06-22	4.3700	4.4500	4.1500	4.1700	-17.751%	12	250	+25.420%
2026-06-18	6.4000	6.4000	5.0700	5.0700	-3.059%	34	211	+3.156%
2026-06-17	6.0600	6.0600	5.2300	5.2300	+4.600%	7	211	0.000%
2026-06-16	5.0200	5.0200	5.0000	5.0000	+5.485%	3	207	+4.600%
2026-06-15	4.4000	5.1500	4.4000	4.7400	+65.157%	30	204	+10.338%
2026-06-09	3.1000	3.1000	2.6700	2.8700	+34.112%	11	192	+82.230%
2026-06-08	2.1400	2.1400	2.1400	2.1400	-3.604%	1	193	+144.393%
2026-06-04	2.1300	2.2200	1.9200	2.2200	+17.460%	11	193	+135.586%
2026-06-03	1.8900	1.8900	1.8900	1.8900	-24.096%	1	196	+176.720%
2026-06-01	2.4600	2.4900	2.4600	2.4900	-18.361%	9	196	+110.040%
2026-05-29	3.1500	3.1500	3.0500	3.0500	+23.984%	5	200	+71.475%
2026-05-28	2.4600	2.4600	2.4600	2.4600	+0.408%	1	197	+112.602%
2026-05-22	2.4500	2.4500	2.4500	2.4500	+0.823%	1	196	+113.469%
2026-05-19	2.4300	2.4300	2.4300	2.4300	-19.000%	1	196	+115.226%
2026-05-15	3.0000	3.0000	3.0000	3.0000	+2.740%	1	197	+74.333%
2026-05-14	2.9200	2.9200	2.9200	2.9200	+6.182%	1	197	+79.110%
2026-05-12	2.7500	2.7500	2.7500	2.7500	-28.941%	1	197	+90.182%
2026-05-07	3.8500	3.8700	3.8500	3.8700	-0.769%	2	197	+35.142%
2026-05-05	4.1500	4.2000	3.9000	3.9000	-14.286%	14	197	+34.103%
2026-05-04	4.5500	4.5500	4.4000	4.5500	-3.191%	4	191	+14.945%
2026-05-01	5.2000	5.2500	4.7000	4.7000	-3.491%	42	213	+11.277%
2026-04-30	4.9000	4.9000	4.8700	4.8700	+10.682%	11	213	+7.392%
2026-04-29	4.4000	4.4000	4.4000	4.4000	-9.278%	3	204	+18.864%
2026-04-28	5.0000	5.0000	4.8000	4.8500	+11.494%	21	207	+7.835%
2026-04-24	4.2500	4.3500	4.2500	4.3500	-7.447%	15	212	+20.230%
2026-04-23	4.7000	4.7000	4.7000	4.7000	-35.172%	1	213	+11.277%
2026-04-21	7.7500	7.7500	7.2500	7.2500	-5.229%	12	221	-27.862%
2026-04-20	7.8500	7.8500	7.5500	7.6500	-8.383%	8	221	-31.634%
2026-04-17	9.4000	9.4500	8.3500	8.3500	+15.972%	4	229	-37.365%
2026-04-16	7.0000	7.3500	6.9500	7.2000	-8.280%	19	233	-27.361%
2026-04-15	7.8500	8.0500	7.8500	7.8500	+9.028%	5	246	-33.376%
2026-04-14	7.3000	7.3500	7.2000	7.2000	+19.008%	14	251	-27.361%
2026-04-13	5.4000	6.0500	5.4000	6.0500	+15.238%	2	263	-13.554%
2026-04-10	5.6000	5.6000	5.2500	5.2500	-14.634%	11	265	-0.381%
2026-04-08	7.4600	7.4600	5.9500	6.1500	+26.804%	7	275	-14.959%
2026-04-07	4.7500	5.0000	4.7500	4.8500	+5.435%	9	274	+7.835%
2026-04-06	4.4100	4.6000	4.4100	4.6000	+12.745%	2	274	+13.696%
2026-04-02	3.9100	4.0800	3.9100	4.0800	-12.258%	2	273	+28.186%
2026-04-01	4.9000	4.9000	4.6500	4.6500	+8.140%	4	273	+12.473%
2026-03-31	4.3000	4.3000	4.3000	4.3000	0.000%	3	269	+21.628%
2026-03-30	4.3000	4.3000	4.3000	4.3000	-5.702%	1	272	+21.628%
2026-03-25	4.8000	4.8000	4.5600	4.5600	-8.800%	8	271	+14.693%
2026-03-24	4.9000	5.0000	4.8000	5.0000	-0.200%	45	264	+4.600%
2026-03-23	4.8000	5.0100	4.8000	5.0100	+15.172%	20	234	+4.391%
2026-03-20	4.3500	4.3500	4.3500	4.3500	+4.317%	3	220	+20.230%
2026-03-19	4.1700	4.1700	4.1700	4.1700	-14.898%	1	220	+25.420%
2026-03-18	4.4000	4.9000	4.4000	4.9000	-5.769%	14	220	+6.735%
2026-03-16	5.0500	5.2000	5.0500	5.2000	-14.050%	38	206	+0.577%
2026-03-13	5.6400	6.0500	5.6400	6.0500	+1.681%	3	194	-13.554%
2026-03-11	6.1000	6.1000	5.7500	5.9500	-3.252%	7	194	-12.101%
2026-03-10	6.1000	6.1500	6.1000	6.1500	+11.818%	29	188	-14.959%
2026-03-09	5.5300	5.7500	5.4500	5.5000	-14.063%	21	188	-4.909%
2026-03-06	6.4000	6.4500	6.3500	6.4000	-22.424%	15	169	-18.281%
2026-03-04	8.4000	8.4000	8.2500	8.2500	-5.714%	6	155	-36.606%
2026-03-03	7.6000	8.7500	7.6000	8.7500	-1.130%	6	150	-40.229%
2026-03-02	8.8500	8.8500	8.8500	8.8500	-11.055%	3	148	-40.904%
2026-02-27	9.7000	9.9500	9.1000	9.9500	-28.159%	12	148	-47.437%
2026-02-26	13.8500	14.0000	13.8500	13.8500	+19.913%	22	156	-62.238%
2026-02-25	11.5500	11.5500	11.5500	11.5500	+3.587%	2	156	-54.719%
2026-02-24	10.2500	11.1500	10.1500	11.1500	-1.849%	17	156	-53.094%
2026-02-23	14.7100	14.7100	11.3600	11.3600	-31.566%	10	164	-53.961%
2026-02-20	16.4500	16.6000	16.0500	16.6000	-5.682%	20	168	-68.494%
2026-02-18	17.4000	17.6500	17.4000	17.6000	-0.283%	4	155	-70.284%
2026-02-17	16.6000	17.6500	16.0000	17.6500	+13.505%	10	152	-70.368%
2026-02-13	16.7900	16.7900	15.3500	15.5500	-10.786%	22	127	-66.367%
2026-02-12	16.6000	17.9000	16.6000	17.4300	-32.573%	20	127	-69.994%
2026-02-10	25.4500	25.8500	25.4500	25.8500	+19.344%	2	114	-79.768%
2026-02-09	21.6500	21.6600	21.6500	21.6600	-0.642%	9	115	-75.854%
2026-02-05	19.2500	21.8000	19.1500	21.8000	+4.808%	10	113	-76.009%
2026-02-03	20.8000	20.8000	20.8000	20.8000	+5.852%	1	111	-74.856%
2026-02-02	19.6700	19.6700	19.6500	19.6500	-19.302%	2	111	-73.384%
2026-01-28	24.3500	24.3500	24.3500	24.3500	-11.293%	1	110	-78.522%
2026-01-22	27.4900	27.6500	27.2000	27.4500	+7.394%	45	110	-80.947%
2026-01-21	23.7000	25.5600	23.7000	25.5600	+21.425%	4	117	-79.538%
2026-01-20	21.0500	21.0500	21.0500	21.0500	-14.708%	5	119	-75.154%
2026-01-15	24.6800	24.6800	24.6800	24.6800	+6.425%	4	114	-78.809%
2026-01-14	22.5500	23.1900	22.5500	23.1900	-5.540%	5	110	-77.447%
2026-01-13	25.1000	25.1000	24.5500	24.5500	-2.191%	4	107	-78.697%
2026-01-12	25.5600	25.5600	23.5500	25.1000	-29.986%	4	108	-79.163%
2026-01-05	35.8500	35.8500	35.8500	35.8500	+15.832%	2	104	-85.411%
2026-01-02	30.9500	30.9500	30.9500	30.9500	-15.089%	1	104	-83.102%
2025-12-23	36.4500	36.4500	36.4500	36.4500	+5.959%	1	104	-85.652%
2025-12-19	33.6300	34.4000	33.6200	34.4000	-11.998%	13	103	-84.797%
2025-12-11	39.0900	39.0900	39.0900	39.0900	+36.107%	1	93	-86.621%
2025-12-09	28.7200	28.7200	28.7200	28.7200	+4.058%	1	93	-81.790%
2025-12-08	27.5500	27.6000	27.5500	27.6000	-15.982%	2	94	-81.051%
2025-12-05	32.8500	32.8500	32.8500	32.8500	+10.235%	2	94	-84.079%
2025-12-03	29.8000	29.8000	29.8000	29.8000	+1.361%	2	95	-82.450%
2025-12-01	29.4000	29.4000	29.4000	29.4000	+28.947%	2	95	-82.211%
2025-11-20	26.0000	26.0000	22.8000	22.8000	-18.861%	6	95	-77.061%
2025-11-17	28.3500	28.3500	28.1000	28.1000	-4.713%	2	93	-81.388%
2025-11-14	29.3500	29.4900	29.1800	29.4900	-12.441%	14	93	-82.265%
2025-11-13	33.8000	33.8000	33.6800	33.6800	-6.704%	2	94	-84.471%
2025-11-12	36.1000	36.1000	36.1000	36.1000	+15.335%	1	94	-85.512%
2025-11-10	31.3000	31.3000	31.3000	31.3000	-2.034%	2	93	-83.291%
2025-11-07	33.0000	33.0000	31.8500	31.9500	0.000%	12	93	-83.631%
2025-11-06	32.6000	32.6000	31.9500	31.9500	+8.268%	5	93	-83.631%
2025-11-04	29.4500	29.5100	29.4500	29.5100	+5.393%	7	93	-82.277%
2025-10-29	28.0000	28.0000	28.0000	28.0000	-4.110%	1	93	-81.321%
2025-10-24	30.5500	30.5500	29.1800	29.2000	+11.663%	12	93	-82.089%
2025-10-22	26.1500	26.1500	26.1500	26.1500	-2.170%	2	92	-80.000%
2025-10-21	26.7000	26.9200	26.6000	26.7300	+36.726%	8	92	-80.434%
2025-10-14	19.6500	19.6500	19.4000	19.5500	-8.431%	4	87	-73.248%
2025-09-24	21.3500	21.3500	21.3500	21.3500	-3.131%	58	85	-75.504%
2025-09-23	22.0400	22.0400	22.0400	22.0400	+3.232%	4	28	-76.270%
2025-09-18	21.4000	21.4000	21.3500	21.3500	+47.853%	2	24	-75.504%
2025-09-10	14.3600	14.4400	14.3600	14.4400	-7.019%	2	24	-63.781%
2025-09-08	15.3800	15.5300	15.3800	15.5300	+19.923%	2	24	-66.323%
2025-08-26	12.4300	12.9500	12.4300	12.9500	+22.749%	4	23	-59.614%
2025-08-20	10.3500	10.5500	10.3500	10.5500	-12.593%	9	19	-50.427%
2025-07-18	11.8000	12.0700	11.8000	12.0700	-30.231%	2	10	-56.669%
2025-07-08	17.3000	17.3000	17.3000	17.3000	+39.404%	9	10	-69.769%
2025-06-03	12.0400	12.4100	12.0400	12.4100	0.000%	2	1	-57.857%