Dark

AXP20260918C380
AXP Sep 18 2026 380.00 Call (AXP260918C00380000)
option OPRA

EOD

Jul 20, 2026

7.19-17.829%(-1.56)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	7.4500	7.6500	7.1900	7.1900	-17.829%	29	618	0.000%
2026-07-17	9.3500	9.3500	8.3300	8.7500	-17.840%	27	606	-17.829%
2026-07-16	10.2500	11.5100	10.2500	10.6500	+7.035%	189	599	-32.488%
2026-07-15	11.0500	11.4000	9.9500	9.9500	+5.514%	17	499	-27.739%
2026-07-14	10.4000	10.4000	9.4300	9.4300	+8.391%	3	492	-23.754%
2026-07-13	8.7000	8.7000	8.7000	8.7000	+17.251%	2	493	-17.356%
2026-07-10	8.0000	8.0000	7.3000	7.4200	+64.159%	12	491	-3.100%
2026-07-08	6.3200	6.3200	4.5200	4.5200	-46.190%	8	489	+59.071%
2026-07-07	10.0000	10.2500	8.4000	8.4000	-18.841%	7	491	-14.405%
2026-07-06	10.0600	11.0800	10.0500	10.3500	+13.239%	23	490	-30.531%
2026-07-02	7.6800	9.1900	7.6700	9.1400	+12.147%	49	485	-21.335%
2026-07-01	8.2800	8.2800	7.8800	8.1500	+41.739%	3	485	-11.779%
2026-06-30	6.1500	6.1500	5.2500	5.7500	-8.730%	38	485	+25.043%
2026-06-29	7.2500	7.2500	6.2000	6.3000	-4.545%	18	451	+14.127%
2026-06-26	6.5000	6.9500	6.5000	6.6000	-0.752%	18	436	+8.939%
2026-06-25	8.0000	9.6000	6.6500	6.6500	-6.338%	31	439	+8.120%
2026-06-24	6.2000	7.6000	6.2000	7.1000	+24.561%	83	438	+1.268%
2026-06-23	5.6000	5.9000	5.6000	5.7000	-5.785%	40	424	+26.140%
2026-06-22	6.3800	6.3800	5.8500	6.0500	-8.472%	71	433	+18.843%
2026-06-18	7.6000	7.6500	6.5900	6.6100	-5.029%	47	383	+8.775%
2026-06-17	8.3000	8.7500	6.9600	6.9600	-4.658%	86	383	+3.305%
2026-06-16	6.7700	7.3000	6.7700	7.3000	+14.961%	21	332	-1.507%
2026-06-15	6.1000	6.8500	6.1000	6.3500	+41.111%	74	336	+13.228%
2026-06-12	3.0000	4.5800	3.0000	4.5000	+35.135%	51	329	+59.778%
2026-06-10	3.9500	3.9500	3.2500	3.3300	-11.200%	12	309	+115.916%
2026-06-09	4.0500	4.3000	3.7500	3.7500	+27.986%	13	307	+91.733%
2026-06-08	2.9300	2.9300	2.9300	2.9300	+4.643%	1	314	+145.392%
2026-06-05	2.8000	2.8000	2.8000	2.8000	-9.677%	1	315	+156.786%
2026-06-04	2.8700	3.1000	2.8400	3.1000	+20.155%	11	316	+131.935%
2026-06-03	2.5000	2.5800	2.5000	2.5800	-12.838%	39	321	+178.682%
2026-06-02	3.0000	3.0000	2.9600	2.9600	-11.905%	12	283	+142.905%
2026-06-01	3.1500	3.4100	3.1500	3.3600	-18.447%	25	272	+113.988%
2026-05-29	4.2000	4.2500	4.1200	4.1200	+17.714%	6	270	+74.515%
2026-05-28	3.5000	3.5000	3.5000	3.5000	+9.375%	1	270	+105.429%
2026-05-20	2.7500	3.2000	2.7500	3.2000	-9.091%	6	270	+124.688%
2026-05-19	3.5200	3.5200	3.5200	3.5200	+2.624%	1	265	+104.261%
2026-05-18	3.8000	3.8000	3.4300	3.4300	-9.737%	3	265	+109.621%
2026-05-14	3.8000	3.8000	3.8000	3.8000	+13.433%	1	265	+89.211%
2026-05-13	3.5100	3.5100	3.3500	3.3500	-16.250%	7	291	+114.627%
2026-05-12	4.0000	4.0000	4.0000	4.0000	-9.502%	20	291	+79.750%
2026-05-11	4.4200	4.4200	4.4200	4.4200	-0.674%	1	291	+62.670%
2026-05-08	4.4500	4.4500	4.4500	4.4500	-10.101%	1	290	+61.573%
2026-05-07	5.5000	5.5000	4.9500	4.9500	-3.883%	8	290	+45.253%
2026-05-05	5.4900	5.6000	5.1500	5.1500	-11.966%	7	284	+39.612%
2026-05-04	5.9500	6.4000	5.8100	5.8500	-4.098%	11	284	+22.906%
2026-05-01	6.6000	6.6000	6.1000	6.1000	-3.937%	10	278	+17.869%
2026-04-30	5.1500	6.7900	4.9500	6.3500	+13.393%	53	278	+13.228%
2026-04-29	5.7500	6.0700	5.6000	5.6000	-6.667%	5	258	+28.393%
2026-04-28	6.0000	6.0000	6.0000	6.0000	+0.840%	1	258	+19.833%
2026-04-27	5.9500	5.9500	5.9500	5.9500	+8.182%	7	257	+20.840%
2026-04-24	5.9500	5.9500	5.5000	5.5000	-17.910%	19	250	+30.727%
2026-04-23	8.1000	8.1000	6.2500	6.7000	-35.266%	11	243	+7.313%
2026-04-22	10.3500	10.3500	10.3500	10.3500	+2.985%	1	242	-30.531%
2026-04-21	11.1000	11.1000	9.5500	10.0500	+4.688%	13	230	-28.458%
2026-04-20	10.1500	10.1500	9.5000	9.6000	-8.918%	30	230	-25.104%
2026-04-17	11.5500	12.7000	10.5400	10.5400	+13.333%	40	214	-31.784%
2026-04-16	8.8500	9.3500	8.8500	9.3000	-7.830%	18	199	-22.688%
2026-04-15	9.5000	10.3000	9.5000	10.0900	+10.879%	11	199	-28.741%
2026-04-14	9.3000	9.6000	9.1000	9.1000	+2.247%	24	196	-20.989%
2026-04-13	7.2000	8.9000	7.2000	8.9000	+31.852%	9	205	-19.213%
2026-04-10	7.2000	7.2000	6.7500	6.7500	-5.594%	17	209	+6.519%
2026-04-09	7.1000	7.1500	7.1000	7.1500	-5.298%	5	222	+0.559%
2026-04-08	8.2000	8.2200	7.3500	7.5500	+21.774%	13	222	-4.768%
2026-04-07	5.5500	6.4000	5.5500	6.2000	+11.712%	14	216	+15.968%
2026-04-06	5.5500	5.5500	5.5500	5.5500	+0.543%	2	214	+29.550%
2026-04-02	5.0000	5.5200	5.0000	5.5200	-7.227%	3	211	+30.254%
2026-04-01	5.9500	5.9500	5.9500	5.9500	-2.459%	1	211	+20.840%
2026-03-31	5.6500	6.2000	5.6500	6.1000	+7.965%	41	211	+17.869%
2026-03-30	5.3000	5.6500	5.2500	5.6500	+8.654%	6	231	+27.257%
2026-03-26	5.2000	5.2000	5.2000	5.2000	-11.414%	5	225	+38.269%
2026-03-25	5.5900	5.8700	5.5900	5.8700	-6.825%	3	220	+22.487%
2026-03-24	5.9500	6.3000	5.9500	6.3000	-4.401%	4	219	+14.127%
2026-03-23	6.3500	6.5900	6.3000	6.5900	+19.818%	14	217	+9.105%
2026-03-20	5.4500	5.5000	5.4500	5.5000	+8.911%	4	205	+30.727%
2026-03-19	5.1000	5.1000	5.0500	5.0500	-19.200%	3	205	+42.376%
2026-03-17	6.8500	6.8500	6.2500	6.2500	+1.626%	6	206	+15.040%
2026-03-16	6.2000	6.2000	6.1500	6.1500	-19.079%	3	200	+16.911%
2026-03-13	7.0000	7.6000	7.0000	7.6000	+1.333%	15	199	-5.395%
2026-03-12	7.1500	7.5000	7.1500	7.5000	+3.448%	19	195	-4.133%
2026-03-11	7.3000	7.3000	7.2500	7.2500	-5.844%	2	176	-0.828%
2026-03-10	7.5000	7.7000	7.5000	7.7000	+10.000%	9	174	-6.623%
2026-03-09	6.5800	7.0000	6.5800	7.0000	-11.950%	5	166	+2.714%
2026-03-06	7.0000	7.9500	7.0000	7.9500	-11.667%	50	166	-9.560%
2026-03-05	9.7000	9.7000	8.8500	9.0000	-10.891%	5	152	-20.111%
2026-03-04	10.2000	10.2500	9.9000	10.1000	-3.810%	5	153	-28.812%
2026-03-03	10.1000	10.5000	10.1000	10.5000	-2.326%	2	150	-31.524%
2026-03-02	10.3500	10.8100	10.3500	10.7500	-2.273%	21	150	-33.116%
2026-02-27	11.6000	12.2500	11.0000	11.0000	-35.294%	30	139	-34.636%
2026-02-26	16.5000	17.0000	16.5000	17.0000	+16.041%	5	138	-57.706%
2026-02-25	13.2700	14.6500	13.2700	14.6500	+13.566%	5	133	-50.922%
2026-02-24	12.3500	12.9000	12.1000	12.9000	-1.149%	12	133	-44.264%
2026-02-23	17.5500	17.5500	13.0500	13.0500	-33.588%	15	135	-44.904%
2026-02-20	19.6500	19.6500	19.6500	19.6500	+4.521%	5	136	-63.410%
2026-02-19	18.8000	18.8000	18.8000	18.8000	-8.158%	1	131	-61.755%
2026-02-18	20.7500	21.0500	20.4700	20.4700	-2.291%	3	131	-64.875%
2026-02-17	19.8000	20.9500	18.1000	20.9500	+13.673%	10	131	-65.680%
2026-02-13	20.6000	20.6000	18.4300	18.4300	-10.880%	9	126	-60.988%
2026-02-12	20.1500	20.6800	20.1500	20.6800	-18.583%	15	126	-65.232%
2026-02-11	30.3000	30.3000	25.4000	25.4000	-13.133%	6	127	-71.693%
2026-02-10	29.3000	30.1500	29.2400	29.2400	+10.800%	13	130	-75.410%
2026-02-09	26.3500	26.3900	26.3500	26.3900	-0.938%	7	123	-72.755%
2026-02-06	26.6400	26.6400	26.6400	26.6400	+3.860%	1	123	-73.011%
2026-02-05	22.5000	25.6500	22.4500	25.6500	+16.591%	13	124	-71.969%
2026-01-30	22.0000	22.0000	22.0000	22.0000	-19.266%	1	121	-67.318%
2026-01-29	27.2500	27.2500	27.2500	27.2500	+0.926%	1	120	-73.615%
2026-01-28	27.6800	27.7500	27.0000	27.0000	-18.797%	3	119	-73.370%
2026-01-22	33.2500	33.2500	33.2500	33.2500	+11.840%	1	120	-78.376%
2026-01-21	27.7000	29.7300	27.7000	29.7300	+17.836%	9	119	-75.816%
2026-01-20	24.5500	25.2300	24.5500	25.2300	-20.284%	9	126	-71.502%
2026-01-16	31.6500	31.6500	31.6500	31.6500	+12.035%	2	117	-77.283%
2026-01-15	28.7300	28.7300	28.2500	28.2500	+5.019%	5	117	-74.549%
2026-01-14	26.2500	26.9000	26.2500	26.9000	-6.597%	3	116	-73.271%
2026-01-13	28.0000	28.8000	28.0000	28.8000	-7.097%	11	115	-75.035%
2026-01-12	29.0500	31.0000	28.8000	31.0000	-18.421%	6	108	-76.806%
2026-01-09	43.3800	43.3800	37.5000	38.0000	-6.519%	26	107	-81.079%
2026-01-05	41.3500	41.3500	40.6500	40.6500	+15.680%	3	90	-82.312%
2025-12-31	35.5000	35.5000	35.1400	35.1400	-15.630%	3	90	-79.539%
2025-12-23	42.2700	42.2700	41.6500	41.6500	-0.240%	7	90	-82.737%
2025-12-18	41.1500	41.7500	41.0900	41.7500	-4.133%	3	96	-82.778%
2025-12-15	43.5500	43.5500	43.5500	43.5500	+0.092%	1	94	-83.490%
2025-12-12	46.3500	46.3500	43.5100	43.5100	+21.877%	6	93	-83.475%
2025-12-10	35.7000	35.7000	35.7000	35.7000	+12.088%	3	95	-79.860%
2025-12-08	34.6800	34.6800	31.8500	31.8500	-15.180%	3	92	-77.425%
2025-12-04	37.5500	37.5500	37.5500	37.5500	+18.566%	1	91	-80.852%
2025-11-21	28.2000	31.6700	28.2000	31.6700	+22.515%	2	90	-77.297%
2025-11-19	25.7000	25.8500	25.7000	25.8500	+9.906%	2	91	-72.186%
2025-11-18	23.9400	23.9400	23.5200	23.5200	-25.570%	26	89	-69.430%
2025-11-17	32.1000	32.1000	31.6000	31.6000	-5.812%	2	95	-77.247%
2025-11-14	33.2000	33.5500	33.1700	33.5500	-12.653%	7	94	-78.569%
2025-11-13	40.4100	40.4100	38.4100	38.4100	-8.808%	19	87	-81.281%
2025-11-12	42.1200	42.1200	42.1200	42.1200	+15.239%	3	73	-82.930%
2025-11-07	35.7700	36.5500	35.7700	36.5500	+1.669%	9	70	-80.328%
2025-11-06	35.9500	35.9500	35.9500	35.9500	-0.139%	1	66	-80.000%
2025-11-05	36.0000	36.0000	36.0000	36.0000	+2.857%	1	65	-80.028%
2025-11-04	35.0000	35.0000	35.0000	35.0000	-1.685%	4	64	-79.457%
2025-11-03	35.6000	35.6000	35.6000	35.6000	+3.188%	16	48	-79.803%
2025-10-31	34.5000	34.5000	34.5000	34.5000	+1.680%	1	48	-79.159%
2025-10-29	33.9300	33.9300	33.9300	33.9300	-0.294%	1	47	-78.809%
2025-10-28	34.0300	34.0300	34.0300	34.0300	-1.362%	5	47	-78.872%
2025-10-24	34.5000	34.5000	34.5000	34.5000	+18.070%	1	47	-79.159%
2025-10-22	31.4000	31.4000	29.2200	29.2200	-7.969%	4	48	-75.394%
2025-10-21	31.7500	31.7500	31.7500	31.7500	+36.853%	1	45	-77.354%
2025-10-14	21.1000	23.2000	21.1000	23.2000	+27.263%	52	45	-69.009%
2025-10-09	18.2300	18.2300	18.2300	18.2300	-31.595%	1	28	-60.560%
2025-09-22	26.6500	26.6500	26.6500	26.6500	+9.356%	1	28	-73.021%
2025-09-18	24.3700	24.3700	24.3700	24.3700	+13.138%	1	27	-70.497%
2025-09-17	21.5400	21.5400	21.5400	21.5400	+20.537%	1	26	-66.620%
2025-09-16	17.6500	17.8700	17.6500	17.8700	-5.699%	2	25	-59.765%
2025-09-15	18.9500	18.9500	18.9500	18.9500	+4.523%	1	25	-62.058%
2025-09-12	17.9600	18.2700	17.9600	18.1300	-9.123%	36	24	-60.342%
2025-09-11	19.7300	19.9500	19.7300	19.9500	+26.266%	2	7	-63.960%
2025-08-26	15.8000	15.8000	15.8000	15.8000	+5.756%	1	7	-54.494%
2025-08-25	14.9400	14.9400	14.9400	14.9400	+18.009%	2	6	-51.874%
2025-08-20	12.5300	12.6600	12.5300	12.6600	+1.280%	2	6	-43.207%
2025-08-13	12.5000	12.5000	12.5000	12.5000	+24.502%	1	5	-42.480%
2025-08-08	9.9100	10.0400	9.9100	10.0400	-31.793%	2	4	-28.386%
2025-07-24	14.4700	14.7200	14.4700	14.7200	+2.865%	2	4	-51.155%
2025-07-21	14.1000	14.3100	14.1000	14.3100	+1.059%	2	4	-49.755%
2025-07-18	13.7800	14.1600	13.7800	14.1600	-41.728%	2	4	-49.223%
2025-07-07	24.3000	24.3000	24.3000	24.3000	+20.896%	1	4	-70.412%
2025-07-01	20.1000	20.1000	20.1000	20.1000	+3.448%	1	3	-64.229%
2025-06-30	19.4300	19.4300	19.4300	19.4300	+35.495%	1	2	-62.995%
2025-06-03	14.0000	14.3400	14.0000	14.3400	0.000%	2	1	-49.861%