Dark

AXP20260918C370
AXP Sep 18 2026 370.00 Call (AXP260918C00370000)
option OPRA

EOD

Sep 17, 2026

0.0500+150.000%(+0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0800	0.0800	0.0500	0.0500	+150.000%	5	1,139	0.000%
2026-09-16	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,139	+150.000%
2026-09-15	0.0400	0.0400	0.0200	0.0200	+100.000%	2	1,139	+150.000%
2026-09-14	0.1900	0.1900	0.0100	0.0100	-90.000%	54	1,141	+400.000%
2026-09-11	0.0300	0.1600	0.0300	0.1000	+150.000%	5	1,175	-50.000%
2026-09-10	0.1200	0.1200	0.0400	0.0400	0.000%	2	1,177	+25.000%
2026-09-09	0.2400	0.2400	0.0100	0.0400	-33.333%	10	1,177	+25.000%
2026-09-08	0.0500	0.0600	0.0500	0.0600	-14.286%	11	1,174	-16.667%
2026-09-04	0.1500	0.1500	0.0500	0.0700	-30.000%	27	1,192	-28.571%
2026-09-03	0.1000	0.1000	0.1000	0.1000	-33.333%	1	1,192	-50.000%
2026-09-02	0.1200	0.2200	0.1200	0.1500	+7.143%	274	1,192	-66.667%
2026-09-01	0.2100	0.3000	0.1400	0.1400	-39.130%	7	1,297	-64.286%
2026-08-31	0.2900	0.2900	0.1800	0.2300	-17.857%	31	1,304	-78.261%
2026-08-28	0.4200	0.4200	0.2800	0.2800	-24.324%	50	1,308	-82.143%
2026-08-27	0.5200	0.7000	0.3000	0.3700	-36.207%	82	1,296	-86.486%
2026-08-26	0.6000	0.6600	0.5800	0.5800	-27.500%	27	1,320	-91.379%
2026-08-25	0.7000	0.8200	0.7000	0.8000	-1.235%	21	1,334	-93.750%
2026-08-24	0.7500	1.5600	0.6500	0.8100	-18.182%	369	1,340	-93.827%
2026-08-21	0.7600	0.9900	0.7600	0.9900	+65.000%	24	1,113	-94.949%
2026-08-20	0.9000	0.9000	0.5600	0.6000	-41.176%	55	1,113	-91.667%
2026-08-19	1.2000	1.8500	1.0200	1.0200	-15.000%	56	1,142	-95.098%
2026-08-18	1.2500	1.2500	1.0600	1.2000	+8.108%	76	1,099	-95.833%
2026-08-17	1.5800	1.7200	1.1100	1.1100	-47.143%	45	1,089	-95.495%
2026-08-14	2.1800	2.1800	1.8600	2.1000	+2.941%	31	1,108	-97.619%
2026-08-13	2.7600	2.7600	1.8100	2.0400	-14.286%	30	1,133	-97.549%
2026-08-12	1.8200	2.3800	1.7000	2.3800	+20.812%	41	1,145	-97.899%
2026-08-11	2.6000	2.6000	1.8600	1.9700	+7.065%	147	1,157	-97.462%
2026-08-10	2.4200	2.4200	1.7100	1.8400	-23.967%	49	1,045	-97.283%
2026-08-07	2.6800	2.9700	2.2200	2.4200	-16.552%	114	1,018	-97.934%
2026-08-06	4.5000	4.5000	2.9000	2.9000	-36.957%	33	1,000	-98.276%
2026-08-05	5.0900	5.3000	4.5000	4.6000	-3.158%	46	991	-98.913%
2026-08-04	4.5500	4.8500	4.0400	4.7500	+20.865%	38	988	-98.947%
2026-08-03	3.5000	4.1100	3.4500	3.9300	+33.673%	120	1,008	-98.728%
2026-07-31	3.5300	3.5300	2.9300	2.9400	-9.538%	35	946	-98.299%
2026-07-30	2.4300	3.2500	2.3900	3.2500	+33.745%	87	939	-98.462%
2026-07-29	3.0000	3.2400	2.4300	2.4300	-22.857%	348	921	-97.942%
2026-07-28	3.0500	3.5500	3.0500	3.1500	-8.696%	37	631	-98.413%
2026-07-27	2.5000	3.4800	2.5000	3.4500	+88.525%	66	622	-98.551%
2026-07-24	2.1700	2.1700	1.4200	1.8300	-78.471%	251	600	-97.268%
2026-07-22	8.5000	8.6700	7.5000	8.5000	-10.526%	81	552	-99.412%
2026-07-21	10.4000	10.4000	9.2700	9.5000	-14.027%	25	538	-99.474%
2026-07-20	10.7000	11.0500	10.7000	11.0500	-4.987%	36	533	-99.548%
2026-07-17	11.2500	13.1000	11.0000	11.6300	-17.809%	22	516	-99.570%
2026-07-16	13.9000	15.8500	13.6500	14.1500	+4.970%	18	509	-99.647%
2026-07-15	14.7000	15.7400	13.4500	13.4800	+2.510%	126	511	-99.629%
2026-07-14	14.0000	15.2500	12.9000	13.1500	+9.583%	31	489	-99.620%
2026-07-13	13.5500	13.5500	11.9000	12.0000	+9.091%	178	479	-99.583%
2026-07-10	11.0000	11.0000	11.0000	11.0000	+11.449%	5	608	-99.545%
2026-07-09	7.2500	9.9600	7.2500	9.8700	+55.189%	28	608	-99.493%
2026-07-08	7.6000	7.6000	6.2000	6.3600	-43.965%	231	608	-99.214%
2026-07-07	13.6000	13.6000	11.2400	11.3500	-18.696%	20	416	-99.559%
2026-07-06	12.7400	13.9600	12.7000	13.9600	+13.496%	7	400	-99.642%
2026-07-02	12.2000	12.3000	11.6000	12.3000	+14.419%	7	401	-99.593%
2026-07-01	11.1000	11.1000	10.7500	10.7500	+40.891%	8	401	-99.535%
2026-06-30	8.1500	8.1500	7.5000	7.6300	-12.800%	15	404	-99.345%
2026-06-29	9.8500	9.8500	8.6200	8.7500	+3.550%	16	397	-99.429%
2026-06-26	9.1500	9.1500	8.4000	8.4500	-10.487%	34	392	-99.408%
2026-06-25	12.6700	12.6700	9.4400	9.4400	-5.600%	22	389	-99.470%
2026-06-24	8.3500	10.3000	8.3500	10.0000	+29.534%	18	375	-99.500%
2026-06-23	7.4800	7.9400	7.4800	7.7200	-7.545%	7	361	-99.352%
2026-06-22	8.0000	8.4600	8.0000	8.3500	-7.938%	54	361	-99.401%
2026-06-18	9.8500	9.8500	9.0700	9.0700	-13.206%	3	337	-99.449%
2026-06-17	10.5500	11.3500	10.4500	10.4500	+5.556%	137	337	-99.522%
2026-06-16	9.2700	10.0000	9.2700	9.9000	+12.500%	34	303	-99.495%
2026-06-15	8.2500	9.3500	8.2500	8.8000	+49.915%	33	291	-99.432%
2026-06-12	5.6500	5.8700	5.6500	5.8700	+21.031%	4	289	-99.148%
2026-06-10	4.8800	4.8800	4.8500	4.8500	-6.910%	2	285	-98.969%
2026-06-09	5.2100	5.2100	5.2100	5.2100	+26.150%	2	285	-99.040%
2026-06-08	4.1000	4.1300	4.0100	4.1300	-1.900%	3	283	-98.789%
2026-06-04	2.9300	4.2100	2.9300	4.2100	+40.333%	14	284	-98.812%
2026-06-03	3.0000	3.0000	3.0000	3.0000	-34.783%	1	290	-98.333%
2026-06-01	4.7000	5.0200	4.6000	4.6000	-16.667%	12	290	-98.913%
2026-05-29	5.7500	5.7500	5.5200	5.5200	+10.400%	5	290	-99.094%
2026-05-27	5.0000	5.0000	5.0000	5.0000	+16.550%	1	289	-99.000%
2026-05-26	4.2900	4.2900	4.2900	4.2900	-8.137%	1	289	-98.834%
2026-05-22	4.6700	4.6700	4.6700	4.6700	+5.896%	1	287	-98.929%
2026-05-19	4.4100	4.4100	4.4100	4.4100	-11.800%	3	287	-98.866%
2026-05-18	5.3600	5.3600	5.0000	5.0000	-9.091%	4	290	-99.000%
2026-05-15	5.6000	5.6000	5.5000	5.5000	+4.563%	6	290	-99.091%
2026-05-14	5.1900	5.2600	5.1900	5.2600	+15.604%	3	290	-99.049%
2026-05-13	3.9000	5.3000	3.9000	4.5500	-14.953%	21	283	-98.901%
2026-05-12	5.1500	5.3600	5.0500	5.3500	-0.926%	52	283	-99.065%
2026-05-11	5.8000	5.8500	5.3500	5.4000	-7.692%	17	283	-99.074%
2026-05-08	6.2000	6.2000	5.4500	5.8500	-7.874%	18	289	-99.145%
2026-05-07	7.4500	7.4500	6.3500	6.3500	-14.765%	29	303	-99.213%
2026-05-06	8.0000	8.1500	7.4500	7.4500	+11.028%	62	298	-99.329%
2026-05-05	6.7500	6.7500	6.7100	6.7100	-15.597%	2	268	-99.255%
2026-05-04	7.3000	7.9500	7.3000	7.9500	0.000%	21	268	-99.371%
2026-05-01	8.2000	8.2000	7.9500	7.9500	-1.242%	3	279	-99.371%
2026-04-30	7.8500	8.0500	7.8500	8.0500	+8.054%	2	279	-99.379%
2026-04-29	7.5000	7.5000	7.3000	7.4500	-9.146%	4	279	-99.329%
2026-04-28	8.2000	8.2000	8.2000	8.2000	+4.459%	1	280	-99.390%
2026-04-27	7.6300	7.8500	7.6300	7.8500	+5.369%	11	279	-99.363%
2026-04-24	7.7000	7.7500	7.3000	7.4500	-12.865%	17	275	-99.329%
2026-04-23	9.8000	9.8000	8.1500	8.5500	-34.231%	5	275	-99.415%
2026-04-22	13.2700	13.3000	13.0000	13.0000	+6.557%	15	276	-99.615%
2026-04-21	13.9000	13.9000	11.7500	12.2000	+2.092%	11	283	-99.590%
2026-04-20	12.3000	12.6500	11.9500	11.9500	-10.821%	16	283	-99.582%
2026-04-17	12.6000	15.8500	12.6000	13.4000	+15.517%	11	294	-99.627%
2026-04-16	11.4000	11.9000	11.4000	11.6000	-6.827%	30	290	-99.569%
2026-04-15	11.9600	12.7800	11.9600	12.4500	+5.063%	14	314	-99.598%
2026-04-14	12.0500	12.2400	11.6500	11.8500	+19.697%	10	320	-99.578%
2026-04-13	9.1500	9.9000	9.1500	9.9000	+14.451%	8	324	-99.495%
2026-04-10	9.2500	9.3000	8.6500	8.6500	-7.979%	29	327	-99.422%
2026-04-08	10.2000	10.2000	9.4000	9.4000	+16.049%	8	341	-99.468%
2026-04-07	7.8500	8.1000	7.8500	8.1000	+13.287%	7	341	-99.383%
2026-04-06	7.1500	7.1500	7.1500	7.1500	+8.333%	1	339	-99.301%
2026-04-02	6.4500	6.6000	6.4500	6.6000	-11.409%	2	336	-99.242%
2026-04-01	7.7000	7.7000	7.2500	7.4500	-5.096%	12	336	-99.329%
2026-03-31	7.3500	7.8500	7.1000	7.8500	+9.028%	8	332	-99.363%
2026-03-30	6.8000	7.5000	6.8000	7.2000	+9.924%	12	324	-99.306%
2026-03-27	6.5000	6.6000	6.4500	6.5500	-0.758%	22	315	-99.237%
2026-03-26	7.4500	7.4500	6.6000	6.6000	-8.966%	10	298	-99.242%
2026-03-25	7.2500	7.2500	7.2500	7.2500	-11.585%	2	292	-99.310%
2026-03-24	7.5500	8.2000	7.5500	8.2000	+0.985%	27	292	-99.390%
2026-03-23	8.1500	8.1500	7.7500	8.1200	+13.566%	31	278	-99.384%
2026-03-20	6.6500	7.2500	6.4500	7.1500	+11.719%	36	254	-99.301%
2026-03-19	6.7000	6.7000	6.4000	6.4000	-12.807%	7	231	-99.219%
2026-03-18	7.2000	7.3400	7.1000	7.3400	-7.206%	6	225	-99.319%
2026-03-17	8.6000	8.6500	7.9100	7.9100	+4.079%	19	222	-99.368%
2026-03-16	8.4500	8.4500	7.6000	7.6000	-16.484%	25	209	-99.342%
2026-03-13	10.0000	10.0000	8.8000	9.1000	-2.151%	18	208	-99.451%
2026-03-12	9.3000	9.4000	9.3000	9.3000	+0.541%	16	207	-99.462%
2026-03-11	8.8000	9.2500	8.8000	9.2500	+6.322%	9	213	-99.459%
2026-03-10	10.0000	10.0000	8.7000	8.7000	-3.333%	6	212	-99.425%
2026-03-09	8.4600	9.0000	8.2500	9.0000	-7.312%	10	214	-99.444%
2026-03-06	9.7000	9.9200	9.5500	9.7100	-11.727%	12	211	-99.485%
2026-03-05	10.8000	11.0000	10.7500	11.0000	-10.931%	14	202	-99.545%
2026-03-04	12.4000	12.4000	12.3500	12.3500	-1.984%	6	195	-99.595%
2026-03-03	12.2000	12.6000	12.2000	12.6000	-2.703%	2	189	-99.603%
2026-03-02	13.0500	13.0500	12.9500	12.9500	-4.569%	11	187	-99.614%
2026-02-27	14.0700	14.4000	13.5700	13.5700	-31.637%	83	197	-99.632%
2026-02-26	19.6000	19.8500	19.6000	19.8500	+13.105%	2	149	-99.748%
2026-02-25	17.5500	17.5500	17.5500	17.5500	+10.031%	3	145	-99.715%
2026-02-24	15.1500	15.9500	14.5500	15.9500	+2.903%	26	145	-99.687%
2026-02-23	17.1000	17.1000	15.5000	15.5000	-33.333%	10	140	-99.677%
2026-02-20	23.2500	23.2500	23.2500	23.2500	+2.423%	4	137	-99.785%
2026-02-19	22.4000	22.7000	22.4000	22.7000	-8.652%	2	137	-99.780%
2026-02-18	24.6500	24.8500	24.6500	24.8500	+2.053%	2	135	-99.799%
2026-02-17	22.3000	24.3500	22.3000	24.3500	+10.181%	9	134	-99.795%
2026-02-13	22.1000	22.1000	22.1000	22.1000	-9.574%	1	134	-99.774%
2026-02-12	24.5000	24.5000	23.2000	24.4400	-24.099%	26	134	-99.795%
2026-02-10	35.0000	35.3000	31.4100	32.2000	+3.704%	6	119	-99.845%
2026-02-09	31.0500	31.0500	31.0500	31.0500	-2.050%	1	121	-99.839%
2026-02-06	31.1900	31.7000	31.1900	31.7000	+4.967%	3	122	-99.842%
2026-02-05	26.4500	30.2000	26.4500	30.2000	+17.282%	7	125	-99.834%
2026-02-04	25.7500	25.7500	25.7500	25.7500	-9.331%	1	124	-99.806%
2026-02-03	28.4000	28.4000	28.4000	28.4000	-11.388%	1	125	-99.824%
2026-01-28	31.1000	32.0500	31.1000	32.0500	-5.596%	2	125	-99.844%
2026-01-23	34.1500	34.2000	33.9500	33.9500	+13.735%	16	125	-99.853%
2026-01-20	31.7200	31.7200	29.6000	29.8500	-14.101%	67	111	-99.832%
2026-01-16	34.7500	34.7500	34.7500	34.7500	+12.097%	1	168	-99.856%
2026-01-14	30.8500	31.0500	30.8500	31.0000	-6.061%	3	168	-99.839%
2026-01-13	32.9000	33.0500	32.7500	33.0000	-4.348%	11	168	-99.848%
2026-01-12	34.2000	34.5000	34.2000	34.5000	-30.006%	2	162	-99.855%
2026-01-06	48.4400	49.2900	48.4400	49.2900	+5.773%	2	161	-99.899%
2026-01-05	46.6500	46.6500	46.6000	46.6000	+14.496%	2	162	-99.893%
2026-01-02	40.0000	40.7000	40.0000	40.7000	+1.244%	14	161	-99.877%
2025-12-31	40.2000	40.2000	40.2000	40.2000	-9.357%	2	147	-99.876%
2025-12-19	43.7900	44.3500	43.7900	44.3500	-0.561%	11	147	-99.887%
2025-12-18	46.5000	46.8500	43.8100	44.6000	-6.597%	9	137	-99.888%
2025-12-12	47.7500	47.7500	47.7500	47.7500	-3.749%	1	135	-99.895%
2025-12-11	49.7000	49.7000	49.6100	49.6100	+7.080%	2	136	-99.899%
2025-12-10	42.3000	46.3300	42.3000	46.3300	+21.410%	7	136	-99.892%
2025-12-09	38.1600	38.1600	38.1600	38.1600	-13.095%	1	136	-99.869%
2025-12-05	43.9100	43.9100	43.9100	43.9100	+16.287%	2	136	-99.886%
2025-12-02	36.1200	37.7600	36.1200	37.7600	+5.711%	3	136	-99.868%
2025-11-21	35.8200	35.8200	35.7200	35.7200	+18.083%	2	135	-99.860%
2025-11-20	33.1000	33.1000	30.2500	30.2500	-0.657%	2	134	-99.835%
2025-11-19	30.4500	30.4500	30.4500	30.4500	+2.698%	1	133	-99.836%
2025-11-18	29.6500	29.6500	29.6500	29.6500	-35.375%	68	132	-99.831%
2025-11-13	45.8800	45.8800	45.8800	45.8800	-2.175%	4	65	-99.891%
2025-11-12	47.1600	47.1600	46.9000	46.9000	+22.135%	11	69	-99.893%
2025-10-24	38.4000	38.4000	38.4000	38.4000	+30.169%	4	58	-99.870%
2025-10-17	29.5000	29.5000	29.5000	29.5000	+18.952%	2	58	-99.831%
2025-10-14	23.5700	24.8000	23.5700	24.8000	+19.807%	2	58	-99.798%
2025-10-10	20.7000	20.7000	20.7000	20.7000	-6.757%	1	58	-99.758%
2025-10-07	22.2000	22.2000	22.2000	22.2000	-21.277%	2	55	-99.775%
2025-09-24	28.4000	28.4000	28.2000	28.2000	-3.689%	9	55	-99.823%
2025-09-23	29.3900	29.3900	29.2800	29.2800	+14.689%	4	50	-99.829%
2025-09-17	25.4400	25.7500	25.4400	25.5300	+23.333%	8	50	-99.804%
2025-09-16	20.7000	20.8900	20.7000	20.7000	-6.757%	3	48	-99.758%
2025-09-15	22.0400	22.2000	22.0400	22.2000	+5.714%	2	47	-99.775%
2025-09-12	20.8600	21.0000	20.8600	21.0000	-9.949%	2	46	-99.762%
2025-09-11	23.0000	23.3200	23.0000	23.3200	+11.472%	2	45	-99.786%
2025-09-03	21.3600	21.6500	20.9200	20.9200	-11.693%	29	45	-99.761%
2025-08-29	23.5900	23.6900	23.5900	23.6900	+10.598%	3	33	-99.789%
2025-08-28	20.5800	21.4200	20.5800	21.4200	+8.952%	3	33	-99.767%
2025-08-27	19.5400	19.6600	19.5400	19.6600	+5.077%	2	32	-99.746%
2025-08-26	18.3500	18.7100	18.3500	18.7100	+26.590%	2	33	-99.733%
2025-08-19	14.7800	14.7800	14.7800	14.7800	+4.158%	2	32	-99.662%
2025-08-13	14.1700	14.1900	14.1700	14.1900	+13.976%	25	31	-99.648%
2025-08-01	11.6500	12.4500	11.6500	12.4500	-20.902%	5	8	-99.598%
2025-07-30	15.7400	15.7400	15.7400	15.7400	-9.227%	2	6	-99.682%
2025-07-24	17.1700	17.3400	17.1700	17.3400	+5.667%	2	4	-99.712%
2025-07-23	16.1800	16.4100	16.1800	16.4100	-38.883%	2	4	-99.695%
2025-07-02	26.8500	26.8500	26.8500	26.8500	+16.234%	2	4	-99.814%
2025-06-30	23.1000	23.1000	23.1000	23.1000	+31.624%	1	2	-99.784%
2025-06-06	17.4900	17.5500	17.4900	17.5500	+4.340%	4	1	-99.715%
2025-06-03	16.5400	16.8200	16.5400	16.8200	0.000%	2	1	-99.703%