Dark

AXP20260918C370
AXP Sep 18 2026 370.00 Call (AXP260918C00370000)
option OPRA

EOD

Jul 20, 2026

11.05-4.987%(-0.58)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	10.7000	11.0500	10.7000	11.0500	-4.987%	36	533	0.000%
2026-07-17	11.2500	13.1000	11.0000	11.6300	-17.809%	22	516	-4.987%
2026-07-16	13.9000	15.8500	13.6500	14.1500	+4.970%	18	509	-21.908%
2026-07-15	14.7000	15.7400	13.4500	13.4800	+2.510%	126	511	-18.027%
2026-07-14	14.0000	15.2500	12.9000	13.1500	+9.583%	31	489	-15.970%
2026-07-13	13.5500	13.5500	11.9000	12.0000	+9.091%	178	479	-7.917%
2026-07-10	11.0000	11.0000	11.0000	11.0000	+11.449%	5	608	+0.455%
2026-07-09	7.2500	9.9600	7.2500	9.8700	+55.189%	28	608	+11.955%
2026-07-08	7.6000	7.6000	6.2000	6.3600	-43.965%	231	608	+73.742%
2026-07-07	13.6000	13.6000	11.2400	11.3500	-18.696%	20	416	-2.643%
2026-07-06	12.7400	13.9600	12.7000	13.9600	+13.496%	7	400	-20.845%
2026-07-02	12.2000	12.3000	11.6000	12.3000	+14.419%	7	401	-10.163%
2026-07-01	11.1000	11.1000	10.7500	10.7500	+40.891%	8	401	+2.791%
2026-06-30	8.1500	8.1500	7.5000	7.6300	-12.800%	15	404	+44.823%
2026-06-29	9.8500	9.8500	8.6200	8.7500	+3.550%	16	397	+26.286%
2026-06-26	9.1500	9.1500	8.4000	8.4500	-10.487%	34	392	+30.769%
2026-06-25	12.6700	12.6700	9.4400	9.4400	-5.600%	22	389	+17.055%
2026-06-24	8.3500	10.3000	8.3500	10.0000	+29.534%	18	375	+10.500%
2026-06-23	7.4800	7.9400	7.4800	7.7200	-7.545%	7	361	+43.135%
2026-06-22	8.0000	8.4600	8.0000	8.3500	-7.938%	54	361	+32.335%
2026-06-18	9.8500	9.8500	9.0700	9.0700	-13.206%	3	337	+21.830%
2026-06-17	10.5500	11.3500	10.4500	10.4500	+5.556%	137	337	+5.742%
2026-06-16	9.2700	10.0000	9.2700	9.9000	+12.500%	34	303	+11.616%
2026-06-15	8.2500	9.3500	8.2500	8.8000	+49.915%	33	291	+25.568%
2026-06-12	5.6500	5.8700	5.6500	5.8700	+21.031%	4	289	+88.245%
2026-06-10	4.8800	4.8800	4.8500	4.8500	-6.910%	2	285	+127.835%
2026-06-09	5.2100	5.2100	5.2100	5.2100	+26.150%	2	285	+112.092%
2026-06-08	4.1000	4.1300	4.0100	4.1300	-1.900%	3	283	+167.554%
2026-06-04	2.9300	4.2100	2.9300	4.2100	+40.333%	14	284	+162.470%
2026-06-03	3.0000	3.0000	3.0000	3.0000	-34.783%	1	290	+268.333%
2026-06-01	4.7000	5.0200	4.6000	4.6000	-16.667%	12	290	+140.217%
2026-05-29	5.7500	5.7500	5.5200	5.5200	+10.400%	5	290	+100.181%
2026-05-27	5.0000	5.0000	5.0000	5.0000	+16.550%	1	289	+121.000%
2026-05-26	4.2900	4.2900	4.2900	4.2900	-8.137%	1	289	+157.576%
2026-05-22	4.6700	4.6700	4.6700	4.6700	+5.896%	1	287	+136.617%
2026-05-19	4.4100	4.4100	4.4100	4.4100	-11.800%	3	287	+150.567%
2026-05-18	5.3600	5.3600	5.0000	5.0000	-9.091%	4	290	+121.000%
2026-05-15	5.6000	5.6000	5.5000	5.5000	+4.563%	6	290	+100.909%
2026-05-14	5.1900	5.2600	5.1900	5.2600	+15.604%	3	290	+110.076%
2026-05-13	3.9000	5.3000	3.9000	4.5500	-14.953%	21	283	+142.857%
2026-05-12	5.1500	5.3600	5.0500	5.3500	-0.926%	52	283	+106.542%
2026-05-11	5.8000	5.8500	5.3500	5.4000	-7.692%	17	283	+104.630%
2026-05-08	6.2000	6.2000	5.4500	5.8500	-7.874%	18	289	+88.889%
2026-05-07	7.4500	7.4500	6.3500	6.3500	-14.765%	29	303	+74.016%
2026-05-06	8.0000	8.1500	7.4500	7.4500	+11.028%	62	298	+48.322%
2026-05-05	6.7500	6.7500	6.7100	6.7100	-15.597%	2	268	+64.680%
2026-05-04	7.3000	7.9500	7.3000	7.9500	0.000%	21	268	+38.994%
2026-05-01	8.2000	8.2000	7.9500	7.9500	-1.242%	3	279	+38.994%
2026-04-30	7.8500	8.0500	7.8500	8.0500	+8.054%	2	279	+37.267%
2026-04-29	7.5000	7.5000	7.3000	7.4500	-9.146%	4	279	+48.322%
2026-04-28	8.2000	8.2000	8.2000	8.2000	+4.459%	1	280	+34.756%
2026-04-27	7.6300	7.8500	7.6300	7.8500	+5.369%	11	279	+40.764%
2026-04-24	7.7000	7.7500	7.3000	7.4500	-12.865%	17	275	+48.322%
2026-04-23	9.8000	9.8000	8.1500	8.5500	-34.231%	5	275	+29.240%
2026-04-22	13.2700	13.3000	13.0000	13.0000	+6.557%	15	276	-15.000%
2026-04-21	13.9000	13.9000	11.7500	12.2000	+2.092%	11	283	-9.426%
2026-04-20	12.3000	12.6500	11.9500	11.9500	-10.821%	16	283	-7.531%
2026-04-17	12.6000	15.8500	12.6000	13.4000	+15.517%	11	294	-17.537%
2026-04-16	11.4000	11.9000	11.4000	11.6000	-6.827%	30	290	-4.741%
2026-04-15	11.9600	12.7800	11.9600	12.4500	+5.063%	14	314	-11.245%
2026-04-14	12.0500	12.2400	11.6500	11.8500	+19.697%	10	320	-6.751%
2026-04-13	9.1500	9.9000	9.1500	9.9000	+14.451%	8	324	+11.616%
2026-04-10	9.2500	9.3000	8.6500	8.6500	-7.979%	29	327	+27.746%
2026-04-08	10.2000	10.2000	9.4000	9.4000	+16.049%	8	341	+17.553%
2026-04-07	7.8500	8.1000	7.8500	8.1000	+13.287%	7	341	+36.420%
2026-04-06	7.1500	7.1500	7.1500	7.1500	+8.333%	1	339	+54.545%
2026-04-02	6.4500	6.6000	6.4500	6.6000	-11.409%	2	336	+67.424%
2026-04-01	7.7000	7.7000	7.2500	7.4500	-5.096%	12	336	+48.322%
2026-03-31	7.3500	7.8500	7.1000	7.8500	+9.028%	8	332	+40.764%
2026-03-30	6.8000	7.5000	6.8000	7.2000	+9.924%	12	324	+53.472%
2026-03-27	6.5000	6.6000	6.4500	6.5500	-0.758%	22	315	+68.702%
2026-03-26	7.4500	7.4500	6.6000	6.6000	-8.966%	10	298	+67.424%
2026-03-25	7.2500	7.2500	7.2500	7.2500	-11.585%	2	292	+52.414%
2026-03-24	7.5500	8.2000	7.5500	8.2000	+0.985%	27	292	+34.756%
2026-03-23	8.1500	8.1500	7.7500	8.1200	+13.566%	31	278	+36.084%
2026-03-20	6.6500	7.2500	6.4500	7.1500	+11.719%	36	254	+54.545%
2026-03-19	6.7000	6.7000	6.4000	6.4000	-12.807%	7	231	+72.656%
2026-03-18	7.2000	7.3400	7.1000	7.3400	-7.206%	6	225	+50.545%
2026-03-17	8.6000	8.6500	7.9100	7.9100	+4.079%	19	222	+39.697%
2026-03-16	8.4500	8.4500	7.6000	7.6000	-16.484%	25	209	+45.395%
2026-03-13	10.0000	10.0000	8.8000	9.1000	-2.151%	18	208	+21.429%
2026-03-12	9.3000	9.4000	9.3000	9.3000	+0.541%	16	207	+18.817%
2026-03-11	8.8000	9.2500	8.8000	9.2500	+6.322%	9	213	+19.459%
2026-03-10	10.0000	10.0000	8.7000	8.7000	-3.333%	6	212	+27.011%
2026-03-09	8.4600	9.0000	8.2500	9.0000	-7.312%	10	214	+22.778%
2026-03-06	9.7000	9.9200	9.5500	9.7100	-11.727%	12	211	+13.800%
2026-03-05	10.8000	11.0000	10.7500	11.0000	-10.931%	14	202	+0.455%
2026-03-04	12.4000	12.4000	12.3500	12.3500	-1.984%	6	195	-10.526%
2026-03-03	12.2000	12.6000	12.2000	12.6000	-2.703%	2	189	-12.302%
2026-03-02	13.0500	13.0500	12.9500	12.9500	-4.569%	11	187	-14.672%
2026-02-27	14.0700	14.4000	13.5700	13.5700	-31.637%	83	197	-18.570%
2026-02-26	19.6000	19.8500	19.6000	19.8500	+13.105%	2	149	-44.332%
2026-02-25	17.5500	17.5500	17.5500	17.5500	+10.031%	3	145	-37.037%
2026-02-24	15.1500	15.9500	14.5500	15.9500	+2.903%	26	145	-30.721%
2026-02-23	17.1000	17.1000	15.5000	15.5000	-33.333%	10	140	-28.710%
2026-02-20	23.2500	23.2500	23.2500	23.2500	+2.423%	4	137	-52.473%
2026-02-19	22.4000	22.7000	22.4000	22.7000	-8.652%	2	137	-51.322%
2026-02-18	24.6500	24.8500	24.6500	24.8500	+2.053%	2	135	-55.533%
2026-02-17	22.3000	24.3500	22.3000	24.3500	+10.181%	9	134	-54.620%
2026-02-13	22.1000	22.1000	22.1000	22.1000	-9.574%	1	134	-50.000%
2026-02-12	24.5000	24.5000	23.2000	24.4400	-24.099%	26	134	-54.787%
2026-02-10	35.0000	35.3000	31.4100	32.2000	+3.704%	6	119	-65.683%
2026-02-09	31.0500	31.0500	31.0500	31.0500	-2.050%	1	121	-64.412%
2026-02-06	31.1900	31.7000	31.1900	31.7000	+4.967%	3	122	-65.142%
2026-02-05	26.4500	30.2000	26.4500	30.2000	+17.282%	7	125	-63.411%
2026-02-04	25.7500	25.7500	25.7500	25.7500	-9.331%	1	124	-57.087%
2026-02-03	28.4000	28.4000	28.4000	28.4000	-11.388%	1	125	-61.092%
2026-01-28	31.1000	32.0500	31.1000	32.0500	-5.596%	2	125	-65.523%
2026-01-23	34.1500	34.2000	33.9500	33.9500	+13.735%	16	125	-67.452%
2026-01-20	31.7200	31.7200	29.6000	29.8500	-14.101%	67	111	-62.982%
2026-01-16	34.7500	34.7500	34.7500	34.7500	+12.097%	1	168	-68.201%
2026-01-14	30.8500	31.0500	30.8500	31.0000	-6.061%	3	168	-64.355%
2026-01-13	32.9000	33.0500	32.7500	33.0000	-4.348%	11	168	-66.515%
2026-01-12	34.2000	34.5000	34.2000	34.5000	-30.006%	2	162	-67.971%
2026-01-06	48.4400	49.2900	48.4400	49.2900	+5.773%	2	161	-77.582%
2026-01-05	46.6500	46.6500	46.6000	46.6000	+14.496%	2	162	-76.288%
2026-01-02	40.0000	40.7000	40.0000	40.7000	+1.244%	14	161	-72.850%
2025-12-31	40.2000	40.2000	40.2000	40.2000	-9.357%	2	147	-72.512%
2025-12-19	43.7900	44.3500	43.7900	44.3500	-0.561%	11	147	-75.085%
2025-12-18	46.5000	46.8500	43.8100	44.6000	-6.597%	9	137	-75.224%
2025-12-12	47.7500	47.7500	47.7500	47.7500	-3.749%	1	135	-76.859%
2025-12-11	49.7000	49.7000	49.6100	49.6100	+7.080%	2	136	-77.726%
2025-12-10	42.3000	46.3300	42.3000	46.3300	+21.410%	7	136	-76.149%
2025-12-09	38.1600	38.1600	38.1600	38.1600	-13.095%	1	136	-71.043%
2025-12-05	43.9100	43.9100	43.9100	43.9100	+16.287%	2	136	-74.835%
2025-12-02	36.1200	37.7600	36.1200	37.7600	+5.711%	3	136	-70.736%
2025-11-21	35.8200	35.8200	35.7200	35.7200	+18.083%	2	135	-69.065%
2025-11-20	33.1000	33.1000	30.2500	30.2500	-0.657%	2	134	-63.471%
2025-11-19	30.4500	30.4500	30.4500	30.4500	+2.698%	1	133	-63.711%
2025-11-18	29.6500	29.6500	29.6500	29.6500	-35.375%	68	132	-62.732%
2025-11-13	45.8800	45.8800	45.8800	45.8800	-2.175%	4	65	-75.915%
2025-11-12	47.1600	47.1600	46.9000	46.9000	+22.135%	11	69	-76.439%
2025-10-24	38.4000	38.4000	38.4000	38.4000	+30.169%	4	58	-71.224%
2025-10-17	29.5000	29.5000	29.5000	29.5000	+18.952%	2	58	-62.542%
2025-10-14	23.5700	24.8000	23.5700	24.8000	+19.807%	2	58	-55.444%
2025-10-10	20.7000	20.7000	20.7000	20.7000	-6.757%	1	58	-46.618%
2025-10-07	22.2000	22.2000	22.2000	22.2000	-21.277%	2	55	-50.225%
2025-09-24	28.4000	28.4000	28.2000	28.2000	-3.689%	9	55	-60.816%
2025-09-23	29.3900	29.3900	29.2800	29.2800	+14.689%	4	50	-62.261%
2025-09-17	25.4400	25.7500	25.4400	25.5300	+23.333%	8	50	-56.718%
2025-09-16	20.7000	20.8900	20.7000	20.7000	-6.757%	3	48	-46.618%
2025-09-15	22.0400	22.2000	22.0400	22.2000	+5.714%	2	47	-50.225%
2025-09-12	20.8600	21.0000	20.8600	21.0000	-9.949%	2	46	-47.381%
2025-09-11	23.0000	23.3200	23.0000	23.3200	+11.472%	2	45	-52.616%
2025-09-03	21.3600	21.6500	20.9200	20.9200	-11.693%	29	45	-47.180%
2025-08-29	23.5900	23.6900	23.5900	23.6900	+10.598%	3	33	-53.356%
2025-08-28	20.5800	21.4200	20.5800	21.4200	+8.952%	3	33	-48.413%
2025-08-27	19.5400	19.6600	19.5400	19.6600	+5.077%	2	32	-43.795%
2025-08-26	18.3500	18.7100	18.3500	18.7100	+26.590%	2	33	-40.941%
2025-08-19	14.7800	14.7800	14.7800	14.7800	+4.158%	2	32	-25.237%
2025-08-13	14.1700	14.1900	14.1700	14.1900	+13.976%	25	31	-22.128%
2025-08-01	11.6500	12.4500	11.6500	12.4500	-20.902%	5	8	-11.245%
2025-07-30	15.7400	15.7400	15.7400	15.7400	-9.227%	2	6	-29.797%
2025-07-24	17.1700	17.3400	17.1700	17.3400	+5.667%	2	4	-36.275%
2025-07-23	16.1800	16.4100	16.1800	16.4100	-38.883%	2	4	-32.663%
2025-07-02	26.8500	26.8500	26.8500	26.8500	+16.234%	2	4	-58.845%
2025-06-30	23.1000	23.1000	23.1000	23.1000	+31.624%	1	2	-52.165%
2025-06-06	17.4900	17.5500	17.4900	17.5500	+4.340%	4	1	-37.037%
2025-06-03	16.5400	16.8200	16.5400	16.8200	0.000%	2	1	-34.304%