Dark

AXP20260918C360
AXP Sep 18 2026 360.00 Call (AXP260918C00360000)
option OPRA

EOD

Sep 17, 2026

0.01000.000%(0.0000)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0700	0.1400	0.0100	0.0100	0.000%	28	2,963	0.000%
2026-09-16	0.0700	0.0700	0.0100	0.0100	-66.667%	3	2,983	0.000%
2026-09-15	0.0300	0.1200	0.0200	0.0300	+50.000%	19	2,986	-66.667%
2026-09-14	0.1100	0.1800	0.0100	0.0200	-81.818%	79	3,004	-50.000%
2026-09-11	0.0800	0.2000	0.0100	0.1100	+120.000%	18	3,067	-90.909%
2026-09-10	0.0900	0.1400	0.0500	0.0500	-16.667%	18	3,079	-80.000%
2026-09-09	0.2700	0.2700	0.0600	0.0600	-40.000%	15	3,089	-83.333%
2026-09-08	0.0900	0.2000	0.0800	0.1000	+11.111%	366	3,094	-90.000%
2026-09-04	0.1800	0.1800	0.0600	0.0900	-65.385%	39	3,131	-88.889%
2026-09-03	0.3500	0.3500	0.2400	0.2600	-18.750%	34	3,131	-96.154%
2026-09-02	0.2600	0.4500	0.2600	0.3200	+60.000%	72	3,128	-96.875%
2026-09-01	0.3400	0.3900	0.1900	0.2000	-60.000%	37	3,170	-95.000%
2026-08-31	0.5700	0.6300	0.4600	0.5000	-33.333%	42	3,183	-98.000%
2026-08-28	1.0500	1.0500	0.6300	0.7500	-13.793%	81	3,198	-98.667%
2026-08-27	1.0700	1.2500	0.8200	0.8700	-42.763%	28	3,244	-98.851%
2026-08-26	1.5800	1.7100	1.3100	1.5200	-5.000%	41	3,234	-99.342%
2026-08-25	1.8000	1.8900	1.6000	1.6000	-11.111%	32	3,228	-99.375%
2026-08-24	1.7900	3.3700	1.6600	1.8000	0.000%	2,171	3,227	-99.444%
2026-08-21	1.7000	2.2000	1.3400	1.8000	+28.571%	55	1,233	-99.444%
2026-08-20	1.8000	1.8000	1.3300	1.4000	-50.355%	125	1,221	-99.286%
2026-08-19	2.7600	3.7000	2.7600	2.8200	+11.024%	86	1,209	-99.645%
2026-08-18	2.7600	2.7600	2.3000	2.5400	+12.389%	159	1,224	-99.606%
2026-08-17	3.1900	3.1900	2.2600	2.2600	-39.894%	76	1,205	-99.558%
2026-08-14	4.0700	4.1500	3.6000	3.7600	-15.506%	45	1,194	-99.734%
2026-08-13	4.7000	4.7000	3.1000	4.4500	0.000%	70	1,168	-99.775%
2026-08-12	3.4800	4.5800	3.4800	4.4500	+17.105%	163	1,155	-99.775%
2026-08-11	4.2200	4.7000	3.7500	3.8000	+11.765%	99	1,201	-99.737%
2026-08-10	3.8500	4.3600	3.2000	3.4000	-20.930%	77	1,155	-99.706%
2026-08-07	4.5000	5.3000	4.2300	4.3000	-16.505%	118	1,177	-99.767%
2026-08-06	7.1000	7.2700	5.1500	5.1500	-36.420%	259	1,219	-99.806%
2026-08-05	8.5400	8.5400	7.2000	8.1000	+4.516%	39	1,028	-99.877%
2026-08-04	7.2700	8.0000	6.8500	7.7500	+19.231%	30	1,026	-99.871%
2026-08-03	5.5500	6.9000	5.4000	6.5000	+36.842%	79	1,026	-99.846%
2026-07-31	5.2500	5.3500	4.7500	4.7500	-7.767%	46	1,016	-99.789%
2026-07-30	3.8000	5.3700	3.8000	5.1500	+27.160%	116	1,013	-99.806%
2026-07-29	4.8000	5.4500	4.0500	4.0500	-21.359%	173	971	-99.753%
2026-07-28	5.2900	5.3000	5.0500	5.1500	-6.364%	13	905	-99.806%
2026-07-27	4.2000	5.5000	4.2000	5.5000	+65.663%	26	902	-99.818%
2026-07-24	2.6900	3.3200	2.2200	3.3200	-64.416%	61	887	-99.699%
2026-07-23	9.8500	9.8500	8.4000	9.3300	-22.893%	41	877	-99.893%
2026-07-22	11.4000	12.2500	10.7600	12.1000	-11.029%	100	886	-99.917%
2026-07-21	12.9200	13.8500	12.9200	13.6000	-3.887%	38	894	-99.926%
2026-07-20	14.1400	15.0500	14.1400	14.1500	-13.350%	60	888	-99.929%
2026-07-17	15.5500	17.5700	15.5500	16.3300	-18.350%	95	862	-99.939%
2026-07-16	19.3500	20.0000	18.6000	20.0000	+9.230%	34	827	-99.950%
2026-07-15	18.3100	20.5000	18.2700	18.3100	+4.271%	18	821	-99.945%
2026-07-14	18.9500	19.8500	17.4000	17.5600	+7.796%	85	820	-99.943%
2026-07-13	17.8900	17.8900	16.2900	16.2900	+10.816%	25	793	-99.939%
2026-07-10	13.8000	14.7500	13.8000	14.7000	+10.526%	11	780	-99.932%
2026-07-09	9.9000	13.9000	9.9000	13.3000	+44.565%	21	779	-99.925%
2026-07-08	12.8300	12.8300	8.9400	9.2000	-41.439%	8	785	-99.891%
2026-07-07	17.8000	17.9500	15.7100	15.7100	-15.081%	13	787	-99.936%
2026-07-06	16.9700	18.9500	16.9000	18.5000	+12.805%	11	785	-99.946%
2026-07-02	16.0000	16.4000	13.9500	16.4000	+13.416%	83	788	-99.939%
2026-07-01	12.0000	15.3700	11.8100	14.4600	+35.775%	48	788	-99.931%
2026-06-30	12.1500	12.1500	10.2500	10.6500	-10.504%	11	787	-99.906%
2026-06-29	13.1500	13.1500	11.5500	11.9000	+0.847%	39	788	-99.916%
2026-06-26	11.9500	12.1400	11.8000	11.8000	-7.524%	6	773	-99.915%
2026-06-25	16.5100	16.9300	12.7500	12.7600	-1.162%	28	771	-99.922%
2026-06-24	11.1500	13.6500	11.1500	12.9100	+18.767%	11	751	-99.923%
2026-06-23	10.3500	10.8700	10.3500	10.8700	+5.024%	19	745	-99.908%
2026-06-22	10.5000	11.0000	10.3500	10.3500	-14.885%	30	744	-99.903%
2026-06-18	15.0000	15.0100	12.1600	12.1600	-15.556%	8	715	-99.918%
2026-06-17	13.0000	14.9100	13.0000	14.4000	+10.769%	17	715	-99.931%
2026-06-16	11.7000	13.0000	11.2000	13.0000	+17.117%	27	715	-99.923%
2026-06-15	10.0000	12.6700	9.8100	11.1000	+37.888%	152	720	-99.910%
2026-06-12	7.9000	8.5000	7.8800	8.0500	+25.781%	8	685	-99.876%
2026-06-11	5.7700	6.4000	5.6000	6.4000	-3.759%	102	687	-99.844%
2026-06-09	6.5000	6.6500	6.5000	6.6500	+22.018%	7	738	-99.850%
2026-06-08	5.8300	5.8300	5.4500	5.4500	+10.101%	7	731	-99.817%
2026-06-05	5.0500	5.0500	4.9500	4.9500	-9.174%	34	735	-99.798%
2026-06-04	5.1500	5.8500	5.1500	5.4500	+37.975%	34	734	-99.817%
2026-06-03	4.6500	5.1300	3.9000	3.9500	-28.829%	13	731	-99.747%
2026-06-02	5.7500	5.7500	5.5500	5.5500	-11.905%	30	728	-99.820%
2026-06-01	6.1000	6.3600	6.1000	6.3000	-12.500%	14	724	-99.841%
2026-05-29	7.4200	7.4800	7.0500	7.2000	+15.200%	6	725	-99.861%
2026-05-28	5.7500	6.4500	5.7500	6.2500	-7.544%	47	726	-99.840%
2026-05-27	6.7500	6.7700	6.7500	6.7600	+17.565%	102	684	-99.852%
2026-05-26	5.7500	5.8500	5.7500	5.7500	-9.449%	109	665	-99.826%
2026-05-22	6.3300	6.3500	5.8000	6.3500	+12.389%	44	703	-99.843%
2026-05-21	5.5000	5.8500	5.3500	5.6500	0.000%	26	716	-99.823%
2026-05-20	5.0000	5.6500	5.0000	5.6500	-1.739%	18	716	-99.823%
2026-05-19	6.4500	6.5000	5.7500	5.7500	-11.265%	27	734	-99.826%
2026-05-18	7.4500	7.4500	6.4500	6.4800	-12.432%	19	734	-99.846%
2026-05-15	7.3000	7.6000	7.1000	7.4000	+0.680%	21	734	-99.865%
2026-05-14	6.7500	7.3500	6.7500	7.3500	+21.488%	17	736	-99.864%
2026-05-13	6.6000	6.6000	5.9000	6.0500	-16.205%	506	895	-99.835%
2026-05-12	6.9500	7.2200	6.8000	7.2200	+4.638%	14	895	-99.861%
2026-05-11	7.5000	7.8000	6.9000	6.9000	-11.425%	30	895	-99.855%
2026-05-08	8.1000	8.2500	7.4000	7.7900	-16.684%	20	887	-99.872%
2026-05-07	10.5000	10.5000	9.1500	9.3500	-5.936%	62	889	-99.893%
2026-05-06	10.8300	10.8300	9.9000	9.9400	+9.231%	56	878	-99.899%
2026-05-05	9.3500	9.3500	8.7100	9.1000	-9.901%	5	842	-99.890%
2026-05-04	10.1000	10.1000	10.1000	10.1000	-1.942%	2	839	-99.901%
2026-05-01	12.1500	12.1500	10.3000	10.3000	-10.823%	5	841	-99.903%
2026-04-30	11.3400	11.5500	10.5000	11.5500	+14.697%	5	841	-99.913%
2026-04-29	10.0700	10.0700	10.0700	10.0700	-5.000%	2	836	-99.901%
2026-04-28	10.8500	10.8500	10.5000	10.6000	+8.718%	7	838	-99.906%
2026-04-27	10.0000	10.0000	9.7500	9.7500	+0.515%	17	841	-99.897%
2026-04-24	10.1000	10.4500	9.6000	9.7000	-10.185%	15	846	-99.897%
2026-04-23	15.2000	15.2000	10.0500	10.8000	-32.919%	70	846	-99.907%
2026-04-22	15.9800	17.1500	15.9800	16.1000	+2.222%	13	846	-99.938%
2026-04-21	17.7500	17.7500	15.4500	15.7500	+0.639%	14	836	-99.937%
2026-04-20	16.1000	16.3000	15.5500	15.6500	-6.287%	371	836	-99.936%
2026-04-17	16.7800	19.3500	16.7000	16.7000	+15.972%	16	496	-99.940%
2026-04-16	14.3000	14.7400	14.2500	14.4000	-11.221%	8	491	-99.931%
2026-04-15	16.0500	16.2200	16.0500	16.2200	+5.944%	2	495	-99.938%
2026-04-14	14.8300	15.4600	14.8300	15.3100	+21.508%	8	495	-99.935%
2026-04-13	11.8000	12.6500	11.8000	12.6000	+13.514%	15	492	-99.921%
2026-04-10	11.7500	11.7500	11.1000	11.1000	-4.721%	33	500	-99.910%
2026-04-09	11.6000	11.6500	11.6000	11.6500	-5.285%	2	492	-99.914%
2026-04-08	14.8500	14.8500	11.8000	12.3000	+21.782%	95	491	-99.919%
2026-04-07	10.0000	10.1000	9.8500	10.1000	+6.316%	5	449	-99.901%
2026-04-06	9.1000	9.5000	9.1000	9.5000	+15.854%	5	447	-99.895%
2026-04-02	8.1500	8.2000	8.1500	8.2000	-16.751%	8	437	-99.878%
2026-04-01	9.8500	9.8500	9.4000	9.8500	+8.242%	4	437	-99.898%
2026-03-31	9.3000	9.3000	8.8000	9.1000	-1.622%	10	435	-99.890%
2026-03-30	8.6500	9.5500	8.5400	9.2500	+14.907%	22	434	-99.892%
2026-03-27	8.2500	8.2500	8.0500	8.0500	-12.022%	27	421	-99.876%
2026-03-26	9.0000	9.1500	9.0000	9.1500	-2.139%	13	395	-99.891%
2026-03-25	10.2500	10.2500	9.1500	9.3500	-8.513%	28	382	-99.893%
2026-03-24	10.2500	10.2500	9.6000	10.2200	+2.200%	10	363	-99.902%
2026-03-23	9.7500	10.1000	9.7500	10.0000	+14.286%	26	363	-99.900%
2026-03-20	7.8500	8.8000	7.8500	8.7500	-1.685%	12	344	-99.886%
2026-03-19	8.2500	8.9000	8.1000	8.9000	-2.198%	100	344	-99.888%
2026-03-18	9.8000	9.8000	8.8000	9.1000	-9.000%	25	342	-99.890%
2026-03-17	10.7500	10.7500	10.0000	10.0000	+4.167%	13	333	-99.900%
2026-03-16	9.9500	10.0000	9.2200	9.6000	-18.298%	18	338	-99.896%
2026-03-13	11.7500	11.7500	11.7500	11.7500	+3.070%	9	321	-99.915%
2026-03-12	11.7000	11.7000	11.4000	11.4000	+1.786%	4	312	-99.912%
2026-03-11	10.9000	11.5000	10.9000	11.2000	+6.667%	16	311	-99.911%
2026-03-09	10.7500	10.9500	10.2000	10.5000	-12.500%	119	311	-99.905%
2026-03-06	11.3500	12.2500	11.3500	12.0000	-10.247%	3	222	-99.917%
2026-03-05	13.2000	13.3700	13.2000	13.3700	-8.425%	2	223	-99.925%
2026-03-04	15.0500	15.0500	14.6000	14.6000	+5.036%	3	223	-99.932%
2026-03-03	14.7500	14.7500	13.9000	13.9000	-9.740%	72	222	-99.928%
2026-03-02	13.6500	15.6500	13.6500	15.4000	-4.644%	20	153	-99.935%
2026-02-27	16.7200	16.7200	16.1500	16.1500	-31.568%	9	165	-99.938%
2026-02-26	23.0000	24.1000	23.0000	23.6000	+11.479%	10	164	-99.958%
2026-02-25	19.4600	21.1700	19.2300	21.1700	+10.548%	13	152	-99.953%
2026-02-24	19.1500	19.1500	17.3500	19.1500	+4.360%	84	152	-99.948%
2026-02-23	20.3000	20.3000	18.3500	18.3500	-32.037%	9	149	-99.946%
2026-02-20	27.0000	27.0000	27.0000	27.0000	+2.273%	1	150	-99.963%
2026-02-19	25.6500	26.4000	25.6500	26.4000	-8.966%	6	149	-99.962%
2026-02-18	29.1500	29.1500	29.0000	29.0000	+1.399%	4	147	-99.966%
2026-02-17	25.5600	28.6000	25.5600	28.6000	+2.326%	9	146	-99.965%
2026-02-12	27.8500	27.9500	27.8000	27.9500	-18.442%	15	140	-99.964%
2026-02-11	34.2700	34.2700	34.2700	34.2700	-5.852%	3	126	-99.971%
2026-02-10	37.7000	37.7000	36.4000	36.4000	-1.622%	4	126	-99.973%
2026-02-06	36.0000	37.0000	36.0000	37.0000	+16.535%	3	125	-99.973%
2026-02-05	30.9500	31.7500	30.8000	31.7500	+3.185%	8	128	-99.969%
2026-02-03	30.0000	30.7700	30.0000	30.7700	-7.319%	2	128	-99.968%
2026-02-02	33.2000	33.2000	33.2000	33.2000	+3.266%	1	128	-99.970%
2026-01-30	29.5500	32.1500	28.5000	32.1500	-12.158%	31	128	-99.969%
2026-01-29	35.7000	36.6000	35.7000	36.6000	-6.274%	3	117	-99.973%
2026-01-26	39.0500	39.0500	39.0500	39.0500	-0.661%	4	117	-99.974%
2026-01-23	39.3100	39.3100	39.3100	39.3100	+0.795%	1	117	-99.975%
2026-01-21	39.0000	39.0000	39.0000	39.0000	+12.230%	2	117	-99.974%
2026-01-20	36.5700	36.5700	34.7500	34.7500	-16.366%	3	117	-99.971%
2026-01-16	40.0000	41.8500	40.0000	41.5500	+10.711%	22	119	-99.976%
2026-01-15	37.8000	37.8000	37.5000	37.5300	+7.845%	6	119	-99.973%
2026-01-14	34.7500	34.8000	34.7500	34.8000	-8.179%	3	119	-99.971%
2026-01-13	36.7500	37.9000	36.7500	37.9000	-2.945%	8	119	-99.974%
2026-01-12	38.5700	39.0500	38.5700	39.0500	-13.048%	12	122	-99.974%
2025-12-31	44.9100	44.9100	44.9100	44.9100	-3.627%	3	112	-99.978%
2025-12-30	46.6000	46.6000	46.6000	46.6000	-9.515%	2	112	-99.979%
2025-12-22	51.5000	51.5000	51.5000	51.5000	+19.712%	1	112	-99.981%
2025-12-09	43.0200	43.0200	43.0200	43.0200	+2.429%	1	112	-99.977%
2025-12-02	41.7000	42.0000	41.7000	42.0000	-4.000%	2	112	-99.976%
2025-12-01	43.7500	43.7500	43.7500	43.7500	+1.461%	1	112	-99.977%
2025-11-25	43.1200	43.1200	43.1200	43.1200	+7.371%	1	112	-99.977%
2025-11-24	40.1600	40.1600	40.1600	40.1600	+15.768%	5	112	-99.975%
2025-11-19	34.6900	34.6900	34.6900	34.6900	+13.255%	1	107	-99.971%
2025-11-18	31.2200	31.2200	30.6300	30.6300	-36.780%	3	108	-99.967%
2025-11-13	48.6000	48.6000	48.4500	48.4500	+3.747%	2	108	-99.979%
2025-11-07	44.8300	47.0000	44.8300	46.7000	+3.091%	22	107	-99.979%
2025-11-04	44.6300	45.3000	44.6300	45.3000	+3.543%	6	87	-99.978%
2025-10-29	43.1500	43.7500	43.1500	43.7500	-0.342%	6	82	-99.977%
2025-10-28	44.1000	44.4500	43.8000	43.9000	-0.386%	35	76	-99.977%
2025-10-27	44.2800	44.2800	44.0700	44.0700	+1.474%	3	54	-99.977%
2025-10-24	43.4300	43.4300	43.4300	43.4300	+12.309%	2	54	-99.977%
2025-10-22	38.6700	38.6700	38.6700	38.6700	-3.373%	1	54	-99.974%
2025-10-21	40.0800	40.0800	40.0200	40.0200	+8.455%	4	54	-99.975%
2025-10-20	35.7700	36.9000	35.7700	36.9000	-1.992%	2	53	-99.973%
2025-10-17	31.4700	37.6500	31.4700	37.6500	+29.828%	2	55	-99.973%
2025-10-15	29.0000	29.0000	29.0000	29.0000	-5.691%	3	53	-99.966%
2025-10-14	30.5800	30.7500	30.5800	30.7500	+28.931%	30	54	-99.967%
2025-10-10	23.9500	24.0500	23.8500	23.8500	-8.340%	5	58	-99.958%
2025-10-07	25.8700	26.0200	25.8700	26.0200	-19.691%	2	55	-99.962%
2025-09-29	31.6100	32.4000	31.6100	32.4000	-0.613%	4	55	-99.969%
2025-09-24	32.6000	32.6000	32.6000	32.6000	+28.600%	2	52	-99.969%
2025-09-16	25.3500	25.3500	25.3500	25.3500	-0.783%	2	54	-99.961%
2025-09-15	25.3200	25.5500	25.3200	25.5500	-5.928%	2	54	-99.961%
2025-09-11	26.9500	27.1600	26.9500	27.1600	+6.094%	2	54	-99.963%
2025-09-02	25.6000	25.6000	25.6000	25.6000	-8.408%	1	54	-99.961%
2025-08-29	27.2800	27.9500	27.2800	27.9500	+21.469%	4	53	-99.964%
2025-08-27	22.9800	23.0100	22.9800	23.0100	+7.023%	4	53	-99.957%
2025-08-26	21.7000	21.9100	21.5000	21.5000	+50.560%	3	53	-99.953%
2025-08-08	14.1800	14.2800	14.1800	14.2800	+6.567%	2	51	-99.930%
2025-08-07	13.4000	13.4000	13.4000	13.4000	-13.269%	1	50	-99.925%
2025-08-04	15.4000	15.4500	15.4000	15.4500	-10.487%	11	49	-99.935%
2025-07-31	16.9300	17.2600	16.9300	17.2600	-15.017%	2	38	-99.942%
2025-07-29	20.1100	20.3100	20.1100	20.3100	+8.378%	2	38	-99.951%
2025-07-22	18.5200	18.7400	18.5200	18.7400	-3.947%	2	37	-99.947%
2025-07-21	19.3400	19.5100	19.3400	19.5100	-18.539%	2	36	-99.949%
2025-07-17	23.7800	24.0300	23.5500	23.9500	-12.431%	9	36	-99.958%
2025-07-09	27.3500	27.3500	27.3500	27.3500	+4.589%	1	34	-99.963%
2025-06-30	26.1500	26.1500	26.1500	26.1500	+2.549%	6	33	-99.962%
2025-06-27	25.5000	25.5000	25.5000	25.5000	+53.153%	4	27	-99.961%
2025-06-17	16.6500	16.6500	16.6500	16.6500	-10.484%	2	23	-99.940%
2025-06-12	18.5000	18.6000	18.5000	18.6000	+0.378%	22	23	-99.946%
2025-06-04	18.7400	18.7400	18.5300	18.5300	-4.877%	2	1	-99.946%
2025-06-03	19.0400	19.4800	19.0400	19.4800	0.000%	2	1	-99.949%