Dark

AXP20260918C350
AXP Sep 18 2026 350.00 Call (AXP260918C00350000)
option OPRA

EOD

Sep 17, 2026

0.0800+700.000%(+0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0800	0.0800	0.0800	0.0800	+700.000%	1	1,084	0.000%
2026-09-16	0.0500	0.2000	0.0100	0.0100	-85.714%	30	1,085	+700.000%
2026-09-15	0.2200	0.2200	0.0500	0.0700	-22.222%	24	1,096	+14.286%
2026-09-14	0.1400	0.2000	0.0700	0.0900	+28.571%	17	1,112	-11.111%
2026-09-11	0.1500	0.2200	0.0700	0.0700	-22.222%	39	1,115	+14.286%
2026-09-10	0.1500	0.1900	0.0900	0.0900	-50.000%	49	1,114	-11.111%
2026-09-09	0.0700	0.2200	0.0700	0.1800	-48.571%	15	1,128	-55.556%
2026-09-08	0.2900	0.4400	0.2500	0.3500	-10.256%	35	1,142	-77.143%
2026-09-04	0.4200	0.4200	0.3600	0.3900	-50.633%	35	1,106	-79.487%
2026-09-03	1.0000	1.1500	0.7000	0.7900	-7.059%	10	1,106	-89.873%
2026-09-02	0.9600	1.3600	0.8000	0.8500	+21.429%	90	1,107	-90.588%
2026-09-01	1.1700	1.1700	0.6000	0.7000	-49.275%	20	1,079	-88.571%
2026-08-31	1.5000	1.5700	1.2500	1.3800	-28.125%	62	1,085	-94.203%
2026-08-28	2.1700	2.3500	1.9200	1.9200	-20.988%	306	1,068	-95.833%
2026-08-27	2.6200	2.8500	2.0300	2.4300	-29.565%	60	1,054	-96.708%
2026-08-26	3.1000	3.4600	2.9000	3.4500	+0.877%	256	1,048	-97.681%
2026-08-25	3.7900	3.8700	3.0000	3.4200	-12.308%	44	854	-97.661%
2026-08-24	3.9500	6.6200	3.5500	3.9000	+2.362%	420	827	-97.949%
2026-08-21	3.6700	4.2000	3.2000	3.8100	+29.153%	194	958	-97.900%
2026-08-20	4.0700	4.0700	2.7600	2.9500	-44.963%	101	854	-97.288%
2026-08-19	5.6000	7.3100	5.3000	5.3600	+8.283%	66	897	-98.507%
2026-08-18	4.9000	5.2100	4.5500	4.9500	+11.236%	130	889	-98.384%
2026-08-17	6.1600	6.1600	4.4500	4.4500	-34.074%	61	888	-98.202%
2026-08-14	7.3500	7.4000	6.4500	6.7500	-14.231%	76	883	-98.815%
2026-08-13	8.8000	8.9500	6.0700	7.8700	+3.553%	21	896	-98.983%
2026-08-12	6.8000	8.1000	6.0000	7.6000	+7.801%	32	898	-98.947%
2026-08-11	6.5700	8.0900	6.5700	7.0500	+12.981%	67	904	-98.865%
2026-08-10	6.8700	6.8700	5.7500	6.2400	-16.800%	21	890	-98.718%
2026-08-07	7.6800	8.6000	7.0000	7.5000	-10.714%	251	883	-98.933%
2026-08-06	12.7500	12.7500	8.4000	8.4000	-32.258%	350	973	-99.048%
2026-08-05	13.1400	13.1400	11.6500	12.4000	+3.766%	326	722	-99.355%
2026-08-04	10.2000	12.2700	10.2000	11.9500	+16.585%	57	793	-99.331%
2026-08-03	9.7500	10.8500	9.2000	10.2500	+28.285%	354	828	-99.220%
2026-07-31	8.9800	8.9800	7.9600	7.9900	-2.203%	29	946	-98.999%
2026-07-30	6.6500	8.4800	6.5000	8.1700	+28.661%	55	931	-99.021%
2026-07-29	7.5500	8.1000	6.3500	6.3500	-20.625%	21	913	-98.740%
2026-07-28	8.4600	8.5000	8.0000	8.0000	-4.762%	8	907	-99.000%
2026-07-27	7.1500	8.5500	7.0000	8.4000	+60.000%	237	907	-99.048%
2026-07-24	4.9200	5.3500	3.6000	5.2500	-57.661%	377	908	-98.476%
2026-07-23	14.4100	14.4100	11.7000	12.4000	-27.059%	96	802	-99.355%
2026-07-22	16.7500	17.0000	14.8500	17.0000	-7.609%	28	826	-99.529%
2026-07-21	17.9000	18.4000	17.8800	18.4000	-4.910%	15	822	-99.565%
2026-07-20	19.8500	19.8500	19.3500	19.3500	-9.790%	3	812	-99.587%
2026-07-17	22.2000	22.8000	21.0500	21.4500	-14.440%	8	811	-99.627%
2026-07-16	25.7500	25.7500	25.0700	25.0700	+4.983%	3	812	-99.681%
2026-07-15	25.3500	26.5400	23.8800	23.8800	+4.967%	16	812	-99.665%
2026-07-14	24.0000	25.3000	22.5500	22.7500	+2.018%	54	813	-99.648%
2026-07-13	23.0900	23.1700	22.0500	22.3000	+12.911%	19	804	-99.641%
2026-07-10	19.2000	19.7500	19.2000	19.7500	+11.393%	5	802	-99.595%
2026-07-09	14.4000	19.0000	14.4000	17.7300	+44.264%	19	805	-99.549%
2026-07-08	15.2200	15.2200	12.2900	12.2900	-38.550%	39	805	-99.349%
2026-07-07	25.0700	25.0700	20.0000	20.0000	-14.894%	14	822	-99.600%
2026-07-06	21.5000	24.7500	21.5000	23.5000	+16.049%	26	820	-99.660%
2026-07-02	18.6800	20.2500	18.6700	20.2500	+0.998%	25	822	-99.605%
2026-07-01	15.6500	20.2000	15.6500	20.0500	+42.705%	35	822	-99.601%
2026-06-30	16.0500	16.0500	13.6000	14.0500	-9.355%	13	806	-99.431%
2026-06-29	16.0500	17.2500	15.5000	15.5000	-3.125%	7	797	-99.484%
2026-06-26	15.7500	17.0500	15.3700	16.0000	-5.493%	5	791	-99.500%
2026-06-25	18.7000	22.0000	16.0000	16.9300	-2.533%	68	789	-99.527%
2026-06-24	15.5000	17.8000	15.5000	17.3700	+20.625%	20	774	-99.539%
2026-06-23	14.6900	14.8000	14.4000	14.4000	-1.639%	6	760	-99.444%
2026-06-22	13.8000	15.5000	13.8000	14.6400	-7.048%	48	755	-99.454%
2026-06-18	17.8500	17.9500	15.7100	15.7500	-3.670%	475	403	-99.492%
2026-06-17	17.7500	19.5300	16.3500	16.3500	-2.967%	40	403	-99.511%
2026-06-16	15.2000	17.4200	15.2000	16.8500	+10.637%	61	384	-99.525%
2026-06-15	14.0000	16.5000	14.0000	15.2300	+39.087%	40	382	-99.475%
2026-06-12	10.1500	11.2400	10.1500	10.9500	+23.311%	12	385	-99.269%
2026-06-11	8.4500	8.9300	6.9900	8.8800	-7.979%	20	379	-99.099%
2026-06-10	9.5000	9.6500	9.5000	9.6500	+4.891%	2	386	-99.171%
2026-06-09	9.1900	10.2000	9.1900	9.2000	+18.710%	17	386	-99.130%
2026-06-08	7.7500	7.7500	7.7500	7.7500	+14.985%	1	391	-98.968%
2026-06-05	7.4000	7.4000	6.7200	6.7400	-9.287%	5	392	-98.813%
2026-06-04	6.4000	8.0400	6.4000	7.4300	+45.686%	49	396	-98.923%
2026-06-03	6.0000	6.0000	5.1000	5.1000	-32.450%	9	402	-98.431%
2026-06-02	7.5500	7.5500	7.5500	7.5500	-9.146%	5	400	-98.940%
2026-06-01	8.5000	8.5000	8.3100	8.3100	-15.635%	6	405	-99.037%
2026-05-29	10.2000	10.2000	9.7000	9.8500	+17.262%	15	400	-99.188%
2026-05-28	7.7800	8.4000	7.7800	8.4000	-3.448%	6	396	-99.048%
2026-05-27	8.7000	8.7000	8.7000	8.7000	+14.173%	1	390	-99.080%
2026-05-26	7.7500	7.9500	7.6200	7.6200	-11.395%	18	391	-98.950%
2026-05-22	7.9500	8.7000	7.9500	8.6000	+12.418%	13	398	-99.070%
2026-05-21	7.7000	7.8500	7.2500	7.6500	-2.919%	31	411	-98.954%
2026-05-20	7.5000	8.0800	6.7200	7.8800	+1.026%	17	411	-98.985%
2026-05-19	8.6000	8.7000	7.8000	7.8000	-10.857%	6	396	-98.974%
2026-05-18	8.8600	9.8000	8.3500	8.7500	-7.895%	68	396	-99.086%
2026-05-15	9.6500	10.0500	9.3000	9.5000	-0.524%	34	396	-99.158%
2026-05-14	9.1300	9.8000	8.9500	9.5500	+16.180%	43	399	-99.162%
2026-05-13	8.5000	8.5000	7.9000	8.2200	-13.474%	16	408	-99.027%
2026-05-12	9.3500	9.5000	9.0500	9.5000	+0.529%	9	408	-99.158%
2026-05-11	10.2500	10.2500	9.2500	9.4500	-4.352%	28	408	-99.153%
2026-05-08	10.7000	10.9000	9.7000	9.8800	-11.470%	11	401	-99.190%
2026-05-07	11.9900	12.3500	11.1600	11.1600	-19.130%	12	403	-99.283%
2026-05-06	13.2700	13.8000	13.2700	13.8000	+21.053%	5	402	-99.420%
2026-05-05	12.9200	12.9200	11.3100	11.4000	-12.777%	9	398	-99.298%
2026-05-04	12.9000	13.0700	12.8500	13.0700	-12.867%	3	404	-99.388%
2026-05-01	15.0000	15.0000	15.0000	15.0000	+1.010%	1	401	-99.467%
2026-04-30	12.9300	14.8500	12.9300	14.8500	+21.027%	26	401	-99.461%
2026-04-29	12.5000	12.7700	12.0800	12.2700	-7.326%	7	402	-99.348%
2026-04-28	13.6000	13.6800	13.2400	13.2400	+0.608%	5	398	-99.396%
2026-04-27	12.2500	13.1600	12.2500	13.1600	+7.869%	46	395	-99.392%
2026-04-24	12.7700	12.7700	12.2000	12.2000	-11.273%	2	356	-99.344%
2026-04-23	17.5000	17.5000	13.2300	13.7500	-32.432%	11	356	-99.418%
2026-04-22	21.1500	21.1500	19.9700	20.3500	+3.827%	7	361	-99.607%
2026-04-21	19.6000	19.6000	19.6000	19.6000	+0.979%	1	360	-99.592%
2026-04-20	20.1000	20.1500	19.4100	19.4100	-11.370%	18	360	-99.588%
2026-04-17	21.5700	23.3300	21.5700	21.9000	+20.794%	7	359	-99.635%
2026-04-16	19.5500	19.5500	18.0000	18.1300	-9.350%	5	356	-99.559%
2026-04-15	19.9000	20.3500	19.3000	20.0000	+5.820%	5	355	-99.600%
2026-04-14	18.9000	18.9000	18.9000	18.9000	+27.273%	1	358	-99.577%
2026-04-13	13.1100	15.0100	13.1100	14.8500	+5.319%	7	357	-99.461%
2026-04-10	14.8000	14.9000	14.1000	14.1000	-8.738%	11	355	-99.433%
2026-04-09	14.1000	15.6000	14.0000	15.4500	+3.344%	14	365	-99.482%
2026-04-08	17.2000	18.0400	14.9500	14.9500	+18.651%	28	370	-99.465%
2026-04-07	12.0500	12.6000	12.0500	12.6000	+5.882%	24	368	-99.365%
2026-04-06	11.4500	11.9000	11.4500	11.9000	+3.478%	3	355	-99.328%
2026-04-02	11.7000	11.7000	11.5000	11.5000	-6.883%	3	354	-99.304%
2026-04-01	12.9500	12.9500	11.3500	12.3500	+2.490%	6	354	-99.352%
2026-03-31	12.3000	12.3000	11.4000	12.0500	+3.433%	12	350	-99.336%
2026-03-30	10.8500	11.7000	10.8000	11.6500	+16.500%	21	339	-99.313%
2026-03-27	10.5000	10.7000	10.0000	10.0000	-6.103%	11	318	-99.200%
2026-03-26	11.0000	11.0500	10.6500	10.6500	-8.974%	6	308	-99.249%
2026-03-25	12.5500	12.5500	11.1700	11.7000	-6.773%	17	302	-99.316%
2026-03-24	12.3000	12.7000	12.2500	12.5500	+1.537%	14	291	-99.363%
2026-03-23	11.5500	12.9300	11.4000	12.3600	+12.877%	68	282	-99.353%
2026-03-20	10.5000	11.1000	9.5000	10.9500	-1.351%	32	268	-99.269%
2026-03-19	11.3000	11.3000	10.4000	11.1000	0.000%	36	269	-99.279%
2026-03-18	12.1500	12.1500	11.1000	11.1000	-11.483%	9	239	-99.279%
2026-03-17	13.3500	13.3500	12.5400	12.5400	+4.500%	20	232	-99.362%
2026-03-16	12.7500	12.7500	12.0000	12.0000	-13.043%	13	233	-99.333%
2026-03-13	13.7000	13.8000	13.3500	13.8000	-2.817%	19	222	-99.420%
2026-03-12	14.6500	14.6500	14.2000	14.2000	+7.576%	7	208	-99.437%
2026-03-11	14.3500	14.3500	13.2000	13.2000	-10.811%	37	208	-99.394%
2026-03-10	14.8000	14.8000	14.8000	14.8000	0.000%	10	209	-99.459%
2026-03-09	13.4000	15.1800	12.6000	14.8000	+3.860%	36	199	-99.459%
2026-03-06	13.8000	14.5000	13.7000	14.2500	-10.095%	32	185	-99.439%
2026-03-05	15.7500	15.9000	15.7500	15.8500	-9.943%	3	163	-99.495%
2026-03-04	18.1000	18.1800	17.6000	17.6000	+0.860%	37	160	-99.545%
2026-03-03	16.7000	17.5500	16.7000	17.4500	-5.163%	3	151	-99.542%
2026-03-02	18.1500	18.4000	18.1500	18.4000	-4.564%	13	150	-99.565%
2026-02-27	19.9000	20.1000	19.0500	19.2800	-29.763%	45	135	-99.585%
2026-02-26	27.9500	27.9500	27.4500	27.4500	+11.449%	2	121	-99.709%
2026-02-25	23.0000	24.6300	22.5000	24.6300	+13.241%	8	123	-99.675%
2026-02-24	21.2500	22.6000	20.7500	21.7500	-8.421%	16	123	-99.632%
2026-02-23	23.7500	23.7500	23.7500	23.7500	-23.486%	4	128	-99.663%
2026-02-19	30.1200	31.0400	30.1200	31.0400	-7.343%	11	124	-99.742%
2026-02-18	33.4500	33.8500	33.4500	33.5000	+1.147%	3	114	-99.761%
2026-02-17	32.0000	33.1200	32.0000	33.1200	+9.127%	7	112	-99.758%
2026-02-13	30.6000	30.6000	30.3500	30.3500	-6.182%	6	107	-99.736%
2026-02-12	33.5300	33.5300	32.2000	32.3500	-29.428%	3	107	-99.753%
2026-02-10	45.8400	45.8400	45.8400	45.8400	+12.436%	3	106	-99.825%
2026-02-09	40.5000	40.7700	40.5000	40.7700	-3.113%	6	106	-99.804%
2026-02-06	42.5000	42.5000	42.0800	42.0800	+10.737%	2	106	-99.810%
2026-02-04	36.5600	38.2900	36.5600	38.0000	0.000%	9	107	-99.789%
2026-02-02	38.0000	38.0000	38.0000	38.0000	+15.152%	1	106	-99.789%
2026-01-30	35.5500	35.9000	33.0000	33.0000	-21.541%	29	107	-99.758%
2026-01-29	42.0600	42.0600	42.0600	42.0600	+2.711%	7	91	-99.810%
2026-01-28	41.4500	41.4500	40.8000	40.9500	-8.307%	10	87	-99.805%
2026-01-21	44.6600	44.6600	44.6600	44.6600	+11.650%	2	86	-99.821%
2026-01-20	40.0000	40.0000	40.0000	40.0000	-18.367%	1	86	-99.800%
2026-01-16	49.0000	49.0000	49.0000	49.0000	+14.754%	1	86	-99.837%
2026-01-15	44.0000	44.0000	42.7000	42.7000	+6.166%	7	86	-99.813%
2026-01-14	42.0000	42.0000	40.2200	40.2200	-6.898%	3	87	-99.801%
2026-01-13	44.4600	44.4600	43.2000	43.2000	-4.213%	2	89	-99.815%
2026-01-12	42.8600	45.1000	42.8600	45.1000	-16.605%	12	88	-99.823%
2026-01-09	54.0800	54.0800	54.0800	54.0800	-6.919%	2	84	-99.852%
2026-01-05	58.1000	58.1000	58.1000	58.1000	+11.645%	2	82	-99.862%
2025-12-31	52.0400	52.0400	52.0400	52.0400	-6.738%	1	83	-99.846%
2025-12-29	55.8000	55.8000	55.8000	55.8000	-7.539%	2	83	-99.857%
2025-12-24	60.3500	60.3500	60.3500	60.3500	+1.668%	1	81	-99.867%
2025-12-22	59.4200	59.4200	59.3600	59.3600	-6.711%	2	81	-99.865%
2025-12-11	63.6300	63.6300	63.6300	63.6300	+32.563%	1	82	-99.874%
2025-12-08	48.0000	48.0000	48.0000	48.0000	-9.383%	1	81	-99.833%
2025-12-03	52.9700	52.9700	52.9700	52.9700	+15.529%	1	82	-99.849%
2025-11-24	45.8500	45.8500	45.8500	45.8500	+1.889%	2	81	-99.826%
2025-11-21	45.0000	45.0000	45.0000	45.0000	+13.636%	1	83	-99.822%
2025-11-18	35.6000	39.6000	34.6200	39.6000	-32.881%	24	83	-99.798%
2025-11-12	59.0000	59.0000	59.0000	59.0000	+21.424%	10	82	-99.864%
2025-10-31	48.5900	48.5900	48.5900	48.5900	-5.375%	1	92	-99.835%
2025-10-30	51.3500	51.3500	51.3500	51.3500	+4.011%	19	92	-99.844%
2025-10-29	48.4500	49.3700	48.4500	49.3700	-2.024%	18	92	-99.838%
2025-10-27	50.3900	50.3900	50.3900	50.3900	+6.646%	1	79	-99.841%
2025-10-24	47.2500	47.2500	47.2500	47.2500	+2.717%	1	79	-99.831%
2025-10-23	46.0000	46.0000	46.0000	46.0000	-1.075%	1	80	-99.826%
2025-10-22	46.5000	46.5000	46.5000	46.5000	+1.751%	1	79	-99.828%
2025-10-21	43.5000	45.7000	43.5000	45.7000	+11.900%	6	80	-99.825%
2025-10-20	40.1000	40.8400	40.1000	40.8400	+30.188%	2	81	-99.804%
2025-10-16	31.3700	31.3700	31.3700	31.3700	+11.836%	1	80	-99.745%
2025-10-13	27.2000	28.3500	27.2000	28.0500	+8.721%	17	80	-99.715%
2025-10-10	27.0000	27.0000	25.8000	25.8000	-11.644%	3	79	-99.690%
2025-10-07	30.8000	30.9500	29.2000	29.2000	-9.737%	22	62	-99.726%
2025-10-06	30.5500	32.3500	30.5500	32.3500	+2.796%	5	62	-99.753%
2025-09-30	30.5200	31.4700	30.5200	31.4700	-16.503%	2	61	-99.746%
2025-09-29	37.5000	37.6900	37.5000	37.6900	+9.596%	2	61	-99.788%
2025-09-25	34.3900	34.3900	34.3900	34.3900	-7.925%	10	61	-99.767%
2025-09-24	37.3000	37.3500	37.3000	37.3500	-4.525%	2	71	-99.786%
2025-09-19	38.9500	39.1200	38.9500	39.1200	+4.320%	2	71	-99.796%
2025-09-18	37.5500	37.5500	37.5000	37.5000	+9.810%	6	71	-99.787%
2025-09-17	34.1500	34.1500	34.1500	34.1500	+17.153%	1	71	-99.766%
2025-09-16	29.1500	29.1500	29.1500	29.1500	-1.852%	1	70	-99.726%
2025-09-15	29.2000	29.7000	29.2000	29.7000	-1.000%	34	69	-99.731%
2025-09-08	30.0000	30.0000	30.0000	30.0000	+1.695%	1	69	-99.733%
2025-09-05	29.5000	29.5000	29.5000	29.5000	+1.479%	4	68	-99.729%
2025-09-03	28.8000	29.0700	28.8000	29.0700	-2.351%	2	65	-99.725%
2025-09-02	29.8500	29.8600	29.7700	29.7700	-5.040%	6	66	-99.731%
2025-08-29	30.0000	31.3500	30.0000	31.3500	+12.285%	27	41	-99.745%
2025-08-28	27.9200	27.9200	27.9200	27.9200	+9.105%	1	41	-99.713%
2025-08-26	25.4500	25.5900	25.4500	25.5900	+7.206%	2	41	-99.687%
2025-08-25	23.8700	23.8700	23.8700	23.8700	+12.754%	1	40	-99.665%
2025-08-21	21.0400	21.1700	21.0400	21.1700	+1.292%	2	41	-99.622%
2025-08-20	20.5700	20.9000	20.5700	20.9000	+5.184%	2	40	-99.617%
2025-08-13	19.8700	19.8700	19.8700	19.8700	+8.698%	1	40	-99.597%
2025-08-04	18.1000	18.2800	18.1000	18.2800	-12.452%	2	39	-99.562%
2025-07-30	20.8800	20.8800	20.8800	20.8800	-10.463%	1	39	-99.617%
2025-07-24	23.3200	23.3200	23.3200	23.3200	+3.922%	1	38	-99.657%
2025-07-23	22.2000	22.4400	22.2000	22.4400	+1.630%	2	37	-99.643%
2025-07-22	22.1500	22.3400	21.6600	22.0800	+2.080%	6	36	-99.638%
2025-07-21	21.6300	21.6300	21.6300	21.6300	-4.080%	1	35	-99.630%
2025-07-18	22.5500	22.5500	22.5500	22.5500	-26.786%	10	34	-99.645%
2025-07-14	31.0000	31.0000	30.8000	30.8000	-5.231%	2	34	-99.740%
2025-07-08	32.5000	32.5500	32.5000	32.5000	+63.810%	6	33	-99.754%
2025-06-23	19.8400	19.8400	19.8400	19.8400	-7.892%	27	28	-99.597%
2025-06-20	21.5400	21.5400	21.5400	21.5400	-3.624%	54	28	-99.629%
2025-06-03	22.1000	22.3500	22.1000	22.3500	0.000%	2	1	-99.642%