Dark

AXP20260918C350
AXP Sep 18 2026 350.00 Call (AXP260918C00350000)
option OPRA

EOD

Jul 20, 2026

19.35-9.790%(-2.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	19.8500	19.8500	19.3500	19.3500	-9.790%	3	812	0.000%
2026-07-17	22.2000	22.8000	21.0500	21.4500	-14.440%	8	811	-9.790%
2026-07-16	25.7500	25.7500	25.0700	25.0700	+4.983%	3	812	-22.816%
2026-07-15	25.3500	26.5400	23.8800	23.8800	+4.967%	16	812	-18.970%
2026-07-14	24.0000	25.3000	22.5500	22.7500	+2.018%	54	813	-14.945%
2026-07-13	23.0900	23.1700	22.0500	22.3000	+12.911%	19	804	-13.229%
2026-07-10	19.2000	19.7500	19.2000	19.7500	+11.393%	5	802	-2.025%
2026-07-09	14.4000	19.0000	14.4000	17.7300	+44.264%	19	805	+9.137%
2026-07-08	15.2200	15.2200	12.2900	12.2900	-38.550%	39	805	+57.445%
2026-07-07	25.0700	25.0700	20.0000	20.0000	-14.894%	14	822	-3.250%
2026-07-06	21.5000	24.7500	21.5000	23.5000	+16.049%	26	820	-17.660%
2026-07-02	18.6800	20.2500	18.6700	20.2500	+0.998%	25	822	-4.444%
2026-07-01	15.6500	20.2000	15.6500	20.0500	+42.705%	35	822	-3.491%
2026-06-30	16.0500	16.0500	13.6000	14.0500	-9.355%	13	806	+37.722%
2026-06-29	16.0500	17.2500	15.5000	15.5000	-3.125%	7	797	+24.839%
2026-06-26	15.7500	17.0500	15.3700	16.0000	-5.493%	5	791	+20.938%
2026-06-25	18.7000	22.0000	16.0000	16.9300	-2.533%	68	789	+14.294%
2026-06-24	15.5000	17.8000	15.5000	17.3700	+20.625%	20	774	+11.399%
2026-06-23	14.6900	14.8000	14.4000	14.4000	-1.639%	6	760	+34.375%
2026-06-22	13.8000	15.5000	13.8000	14.6400	-7.048%	48	755	+32.172%
2026-06-18	17.8500	17.9500	15.7100	15.7500	-3.670%	475	403	+22.857%
2026-06-17	17.7500	19.5300	16.3500	16.3500	-2.967%	40	403	+18.349%
2026-06-16	15.2000	17.4200	15.2000	16.8500	+10.637%	61	384	+14.837%
2026-06-15	14.0000	16.5000	14.0000	15.2300	+39.087%	40	382	+27.052%
2026-06-12	10.1500	11.2400	10.1500	10.9500	+23.311%	12	385	+76.712%
2026-06-11	8.4500	8.9300	6.9900	8.8800	-7.979%	20	379	+117.905%
2026-06-10	9.5000	9.6500	9.5000	9.6500	+4.891%	2	386	+100.518%
2026-06-09	9.1900	10.2000	9.1900	9.2000	+18.710%	17	386	+110.326%
2026-06-08	7.7500	7.7500	7.7500	7.7500	+14.985%	1	391	+149.677%
2026-06-05	7.4000	7.4000	6.7200	6.7400	-9.287%	5	392	+187.092%
2026-06-04	6.4000	8.0400	6.4000	7.4300	+45.686%	49	396	+160.431%
2026-06-03	6.0000	6.0000	5.1000	5.1000	-32.450%	9	402	+279.412%
2026-06-02	7.5500	7.5500	7.5500	7.5500	-9.146%	5	400	+156.291%
2026-06-01	8.5000	8.5000	8.3100	8.3100	-15.635%	6	405	+132.852%
2026-05-29	10.2000	10.2000	9.7000	9.8500	+17.262%	15	400	+96.447%
2026-05-28	7.7800	8.4000	7.7800	8.4000	-3.448%	6	396	+130.357%
2026-05-27	8.7000	8.7000	8.7000	8.7000	+14.173%	1	390	+122.414%
2026-05-26	7.7500	7.9500	7.6200	7.6200	-11.395%	18	391	+153.937%
2026-05-22	7.9500	8.7000	7.9500	8.6000	+12.418%	13	398	+125.000%
2026-05-21	7.7000	7.8500	7.2500	7.6500	-2.919%	31	411	+152.941%
2026-05-20	7.5000	8.0800	6.7200	7.8800	+1.026%	17	411	+145.558%
2026-05-19	8.6000	8.7000	7.8000	7.8000	-10.857%	6	396	+148.077%
2026-05-18	8.8600	9.8000	8.3500	8.7500	-7.895%	68	396	+121.143%
2026-05-15	9.6500	10.0500	9.3000	9.5000	-0.524%	34	396	+103.684%
2026-05-14	9.1300	9.8000	8.9500	9.5500	+16.180%	43	399	+102.618%
2026-05-13	8.5000	8.5000	7.9000	8.2200	-13.474%	16	408	+135.401%
2026-05-12	9.3500	9.5000	9.0500	9.5000	+0.529%	9	408	+103.684%
2026-05-11	10.2500	10.2500	9.2500	9.4500	-4.352%	28	408	+104.762%
2026-05-08	10.7000	10.9000	9.7000	9.8800	-11.470%	11	401	+95.850%
2026-05-07	11.9900	12.3500	11.1600	11.1600	-19.130%	12	403	+73.387%
2026-05-06	13.2700	13.8000	13.2700	13.8000	+21.053%	5	402	+40.217%
2026-05-05	12.9200	12.9200	11.3100	11.4000	-12.777%	9	398	+69.737%
2026-05-04	12.9000	13.0700	12.8500	13.0700	-12.867%	3	404	+48.049%
2026-05-01	15.0000	15.0000	15.0000	15.0000	+1.010%	1	401	+29.000%
2026-04-30	12.9300	14.8500	12.9300	14.8500	+21.027%	26	401	+30.303%
2026-04-29	12.5000	12.7700	12.0800	12.2700	-7.326%	7	402	+57.702%
2026-04-28	13.6000	13.6800	13.2400	13.2400	+0.608%	5	398	+46.148%
2026-04-27	12.2500	13.1600	12.2500	13.1600	+7.869%	46	395	+47.036%
2026-04-24	12.7700	12.7700	12.2000	12.2000	-11.273%	2	356	+58.607%
2026-04-23	17.5000	17.5000	13.2300	13.7500	-32.432%	11	356	+40.727%
2026-04-22	21.1500	21.1500	19.9700	20.3500	+3.827%	7	361	-4.914%
2026-04-21	19.6000	19.6000	19.6000	19.6000	+0.979%	1	360	-1.276%
2026-04-20	20.1000	20.1500	19.4100	19.4100	-11.370%	18	360	-0.309%
2026-04-17	21.5700	23.3300	21.5700	21.9000	+20.794%	7	359	-11.644%
2026-04-16	19.5500	19.5500	18.0000	18.1300	-9.350%	5	356	+6.729%
2026-04-15	19.9000	20.3500	19.3000	20.0000	+5.820%	5	355	-3.250%
2026-04-14	18.9000	18.9000	18.9000	18.9000	+27.273%	1	358	+2.381%
2026-04-13	13.1100	15.0100	13.1100	14.8500	+5.319%	7	357	+30.303%
2026-04-10	14.8000	14.9000	14.1000	14.1000	-8.738%	11	355	+37.234%
2026-04-09	14.1000	15.6000	14.0000	15.4500	+3.344%	14	365	+25.243%
2026-04-08	17.2000	18.0400	14.9500	14.9500	+18.651%	28	370	+29.431%
2026-04-07	12.0500	12.6000	12.0500	12.6000	+5.882%	24	368	+53.571%
2026-04-06	11.4500	11.9000	11.4500	11.9000	+3.478%	3	355	+62.605%
2026-04-02	11.7000	11.7000	11.5000	11.5000	-6.883%	3	354	+68.261%
2026-04-01	12.9500	12.9500	11.3500	12.3500	+2.490%	6	354	+56.680%
2026-03-31	12.3000	12.3000	11.4000	12.0500	+3.433%	12	350	+60.581%
2026-03-30	10.8500	11.7000	10.8000	11.6500	+16.500%	21	339	+66.094%
2026-03-27	10.5000	10.7000	10.0000	10.0000	-6.103%	11	318	+93.500%
2026-03-26	11.0000	11.0500	10.6500	10.6500	-8.974%	6	308	+81.690%
2026-03-25	12.5500	12.5500	11.1700	11.7000	-6.773%	17	302	+65.385%
2026-03-24	12.3000	12.7000	12.2500	12.5500	+1.537%	14	291	+54.183%
2026-03-23	11.5500	12.9300	11.4000	12.3600	+12.877%	68	282	+56.553%
2026-03-20	10.5000	11.1000	9.5000	10.9500	-1.351%	32	268	+76.712%
2026-03-19	11.3000	11.3000	10.4000	11.1000	0.000%	36	269	+74.324%
2026-03-18	12.1500	12.1500	11.1000	11.1000	-11.483%	9	239	+74.324%
2026-03-17	13.3500	13.3500	12.5400	12.5400	+4.500%	20	232	+54.306%
2026-03-16	12.7500	12.7500	12.0000	12.0000	-13.043%	13	233	+61.250%
2026-03-13	13.7000	13.8000	13.3500	13.8000	-2.817%	19	222	+40.217%
2026-03-12	14.6500	14.6500	14.2000	14.2000	+7.576%	7	208	+36.268%
2026-03-11	14.3500	14.3500	13.2000	13.2000	-10.811%	37	208	+46.591%
2026-03-10	14.8000	14.8000	14.8000	14.8000	0.000%	10	209	+30.743%
2026-03-09	13.4000	15.1800	12.6000	14.8000	+3.860%	36	199	+30.743%
2026-03-06	13.8000	14.5000	13.7000	14.2500	-10.095%	32	185	+35.789%
2026-03-05	15.7500	15.9000	15.7500	15.8500	-9.943%	3	163	+22.082%
2026-03-04	18.1000	18.1800	17.6000	17.6000	+0.860%	37	160	+9.943%
2026-03-03	16.7000	17.5500	16.7000	17.4500	-5.163%	3	151	+10.888%
2026-03-02	18.1500	18.4000	18.1500	18.4000	-4.564%	13	150	+5.163%
2026-02-27	19.9000	20.1000	19.0500	19.2800	-29.763%	45	135	+0.363%
2026-02-26	27.9500	27.9500	27.4500	27.4500	+11.449%	2	121	-29.508%
2026-02-25	23.0000	24.6300	22.5000	24.6300	+13.241%	8	123	-21.437%
2026-02-24	21.2500	22.6000	20.7500	21.7500	-8.421%	16	123	-11.034%
2026-02-23	23.7500	23.7500	23.7500	23.7500	-23.486%	4	128	-18.526%
2026-02-19	30.1200	31.0400	30.1200	31.0400	-7.343%	11	124	-37.661%
2026-02-18	33.4500	33.8500	33.4500	33.5000	+1.147%	3	114	-42.239%
2026-02-17	32.0000	33.1200	32.0000	33.1200	+9.127%	7	112	-41.576%
2026-02-13	30.6000	30.6000	30.3500	30.3500	-6.182%	6	107	-36.244%
2026-02-12	33.5300	33.5300	32.2000	32.3500	-29.428%	3	107	-40.185%
2026-02-10	45.8400	45.8400	45.8400	45.8400	+12.436%	3	106	-57.788%
2026-02-09	40.5000	40.7700	40.5000	40.7700	-3.113%	6	106	-52.539%
2026-02-06	42.5000	42.5000	42.0800	42.0800	+10.737%	2	106	-54.016%
2026-02-04	36.5600	38.2900	36.5600	38.0000	0.000%	9	107	-49.079%
2026-02-02	38.0000	38.0000	38.0000	38.0000	+15.152%	1	106	-49.079%
2026-01-30	35.5500	35.9000	33.0000	33.0000	-21.541%	29	107	-41.364%
2026-01-29	42.0600	42.0600	42.0600	42.0600	+2.711%	7	91	-53.994%
2026-01-28	41.4500	41.4500	40.8000	40.9500	-8.307%	10	87	-52.747%
2026-01-21	44.6600	44.6600	44.6600	44.6600	+11.650%	2	86	-56.673%
2026-01-20	40.0000	40.0000	40.0000	40.0000	-18.367%	1	86	-51.625%
2026-01-16	49.0000	49.0000	49.0000	49.0000	+14.754%	1	86	-60.510%
2026-01-15	44.0000	44.0000	42.7000	42.7000	+6.166%	7	86	-54.684%
2026-01-14	42.0000	42.0000	40.2200	40.2200	-6.898%	3	87	-51.890%
2026-01-13	44.4600	44.4600	43.2000	43.2000	-4.213%	2	89	-55.208%
2026-01-12	42.8600	45.1000	42.8600	45.1000	-16.605%	12	88	-57.095%
2026-01-09	54.0800	54.0800	54.0800	54.0800	-6.919%	2	84	-64.220%
2026-01-05	58.1000	58.1000	58.1000	58.1000	+11.645%	2	82	-66.695%
2025-12-31	52.0400	52.0400	52.0400	52.0400	-6.738%	1	83	-62.817%
2025-12-29	55.8000	55.8000	55.8000	55.8000	-7.539%	2	83	-65.323%
2025-12-24	60.3500	60.3500	60.3500	60.3500	+1.668%	1	81	-67.937%
2025-12-22	59.4200	59.4200	59.3600	59.3600	-6.711%	2	81	-67.402%
2025-12-11	63.6300	63.6300	63.6300	63.6300	+32.563%	1	82	-69.590%
2025-12-08	48.0000	48.0000	48.0000	48.0000	-9.383%	1	81	-59.688%
2025-12-03	52.9700	52.9700	52.9700	52.9700	+15.529%	1	82	-63.470%
2025-11-24	45.8500	45.8500	45.8500	45.8500	+1.889%	2	81	-57.797%
2025-11-21	45.0000	45.0000	45.0000	45.0000	+13.636%	1	83	-57.000%
2025-11-18	35.6000	39.6000	34.6200	39.6000	-32.881%	24	83	-51.136%
2025-11-12	59.0000	59.0000	59.0000	59.0000	+21.424%	10	82	-67.203%
2025-10-31	48.5900	48.5900	48.5900	48.5900	-5.375%	1	92	-60.177%
2025-10-30	51.3500	51.3500	51.3500	51.3500	+4.011%	19	92	-62.317%
2025-10-29	48.4500	49.3700	48.4500	49.3700	-2.024%	18	92	-60.806%
2025-10-27	50.3900	50.3900	50.3900	50.3900	+6.646%	1	79	-61.600%
2025-10-24	47.2500	47.2500	47.2500	47.2500	+2.717%	1	79	-59.048%
2025-10-23	46.0000	46.0000	46.0000	46.0000	-1.075%	1	80	-57.935%
2025-10-22	46.5000	46.5000	46.5000	46.5000	+1.751%	1	79	-58.387%
2025-10-21	43.5000	45.7000	43.5000	45.7000	+11.900%	6	80	-57.659%
2025-10-20	40.1000	40.8400	40.1000	40.8400	+30.188%	2	81	-52.620%
2025-10-16	31.3700	31.3700	31.3700	31.3700	+11.836%	1	80	-38.317%
2025-10-13	27.2000	28.3500	27.2000	28.0500	+8.721%	17	80	-31.016%
2025-10-10	27.0000	27.0000	25.8000	25.8000	-11.644%	3	79	-25.000%
2025-10-07	30.8000	30.9500	29.2000	29.2000	-9.737%	22	62	-33.733%
2025-10-06	30.5500	32.3500	30.5500	32.3500	+2.796%	5	62	-40.185%
2025-09-30	30.5200	31.4700	30.5200	31.4700	-16.503%	2	61	-38.513%
2025-09-29	37.5000	37.6900	37.5000	37.6900	+9.596%	2	61	-48.660%
2025-09-25	34.3900	34.3900	34.3900	34.3900	-7.925%	10	61	-43.734%
2025-09-24	37.3000	37.3500	37.3000	37.3500	-4.525%	2	71	-48.193%
2025-09-19	38.9500	39.1200	38.9500	39.1200	+4.320%	2	71	-50.537%
2025-09-18	37.5500	37.5500	37.5000	37.5000	+9.810%	6	71	-48.400%
2025-09-17	34.1500	34.1500	34.1500	34.1500	+17.153%	1	71	-43.338%
2025-09-16	29.1500	29.1500	29.1500	29.1500	-1.852%	1	70	-33.619%
2025-09-15	29.2000	29.7000	29.2000	29.7000	-1.000%	34	69	-34.848%
2025-09-08	30.0000	30.0000	30.0000	30.0000	+1.695%	1	69	-35.500%
2025-09-05	29.5000	29.5000	29.5000	29.5000	+1.479%	4	68	-34.407%
2025-09-03	28.8000	29.0700	28.8000	29.0700	-2.351%	2	65	-33.437%
2025-09-02	29.8500	29.8600	29.7700	29.7700	-5.040%	6	66	-35.002%
2025-08-29	30.0000	31.3500	30.0000	31.3500	+12.285%	27	41	-38.278%
2025-08-28	27.9200	27.9200	27.9200	27.9200	+9.105%	1	41	-30.695%
2025-08-26	25.4500	25.5900	25.4500	25.5900	+7.206%	2	41	-24.385%
2025-08-25	23.8700	23.8700	23.8700	23.8700	+12.754%	1	40	-18.936%
2025-08-21	21.0400	21.1700	21.0400	21.1700	+1.292%	2	41	-8.597%
2025-08-20	20.5700	20.9000	20.5700	20.9000	+5.184%	2	40	-7.416%
2025-08-13	19.8700	19.8700	19.8700	19.8700	+8.698%	1	40	-2.617%
2025-08-04	18.1000	18.2800	18.1000	18.2800	-12.452%	2	39	+5.853%
2025-07-30	20.8800	20.8800	20.8800	20.8800	-10.463%	1	39	-7.328%
2025-07-24	23.3200	23.3200	23.3200	23.3200	+3.922%	1	38	-17.024%
2025-07-23	22.2000	22.4400	22.2000	22.4400	+1.630%	2	37	-13.770%
2025-07-22	22.1500	22.3400	21.6600	22.0800	+2.080%	6	36	-12.364%
2025-07-21	21.6300	21.6300	21.6300	21.6300	-4.080%	1	35	-10.541%
2025-07-18	22.5500	22.5500	22.5500	22.5500	-26.786%	10	34	-14.191%
2025-07-14	31.0000	31.0000	30.8000	30.8000	-5.231%	2	34	-37.175%
2025-07-08	32.5000	32.5500	32.5000	32.5000	+63.810%	6	33	-40.462%
2025-06-23	19.8400	19.8400	19.8400	19.8400	-7.892%	27	28	-2.470%
2025-06-20	21.5400	21.5400	21.5400	21.5400	-3.624%	54	28	-10.167%
2025-06-03	22.1000	22.3500	22.1000	22.3500	0.000%	2	1	-13.423%