Dark

AXP20260918C340
AXP Sep 18 2026 340.00 Call (AXP260918C00340000)
option OPRA

EOD

Sep 17, 2026

0.0200-33.333%(-0.0100)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0200	0.0900	0.0100	0.0200	-33.333%	33	10,922	0.000%
2026-09-16	0.0800	0.1500	0.0300	0.0300	-85.714%	20	10,938	-33.333%
2026-09-15	0.3100	0.3100	0.1700	0.2100	-62.500%	154	10,946	-90.476%
2026-09-14	0.5800	0.6000	0.2600	0.5600	+24.444%	162	10,949	-96.429%
2026-09-11	0.6700	0.7000	0.3200	0.4500	+12.500%	188	10,914	-95.556%
2026-09-10	0.5900	0.5900	0.3300	0.4000	-33.333%	48	10,843	-95.000%
2026-09-09	0.4400	0.8800	0.4400	0.6000	-53.846%	72	10,862	-96.667%
2026-09-08	0.9400	1.4700	0.9400	1.3000	+8.333%	175	10,881	-98.462%
2026-09-04	1.7600	1.8000	1.1800	1.2000	-50.617%	174	10,807	-98.333%
2026-09-03	3.4500	4.1000	2.0600	2.4300	-10.000%	210	10,807	-99.177%
2026-09-02	2.5500	3.7000	2.3800	2.7000	+58.824%	11,102	10,660	-99.259%
2026-09-01	2.2500	2.2500	1.6500	1.7000	-53.425%	50	1,344	-98.824%
2026-08-31	3.8300	4.0500	3.3600	3.6500	-21.505%	180	1,331	-99.452%
2026-08-28	4.9200	5.4000	4.5400	4.6500	-2.105%	93	1,496	-99.570%
2026-08-27	5.9900	5.9900	4.5100	4.7500	-25.781%	37	1,540	-99.579%
2026-08-26	6.5000	6.6000	6.3700	6.4000	-7.914%	50	1,543	-99.688%
2026-08-25	6.2500	7.6100	6.2500	6.9500	-9.623%	46	1,543	-99.712%
2026-08-24	8.0500	11.5200	7.6900	7.6900	+8.158%	74	1,501	-99.740%
2026-08-21	7.2500	7.6600	6.5500	7.1100	+21.538%	147	1,536	-99.719%
2026-08-20	6.9000	7.0000	5.7000	5.8500	-39.504%	107	1,450	-99.658%
2026-08-19	9.8500	12.5300	9.3500	9.6700	+7.444%	102	1,415	-99.793%
2026-08-18	8.8600	9.3600	8.3500	9.0000	+9.091%	54	1,427	-99.778%
2026-08-17	10.0500	10.8000	8.2500	8.2500	-26.208%	66	1,423	-99.758%
2026-08-14	12.3500	12.3500	11.0600	11.1800	-14.330%	16	1,418	-99.821%
2026-08-13	14.1600	14.1600	11.0800	13.0500	-0.382%	115	1,421	-99.847%
2026-08-12	10.7300	13.1000	10.7300	13.1000	+12.254%	64	1,439	-99.847%
2026-08-11	11.1700	13.2000	11.1700	11.6700	+12.212%	34	1,417	-99.829%
2026-08-10	9.8000	10.4000	9.7500	10.4000	-13.189%	27	1,432	-99.808%
2026-08-07	13.3000	13.3000	11.4000	11.9800	-11.717%	85	1,420	-99.833%
2026-08-06	17.5000	17.5000	13.5700	13.5700	-25.028%	45	1,421	-99.853%
2026-08-05	18.2400	19.0500	16.9000	18.1000	+6.158%	509	1,441	-99.890%
2026-08-04	17.1000	18.0000	16.1000	17.0500	+10.285%	52	1,511	-99.883%
2026-08-03	14.7500	16.0000	14.5000	15.4600	+29.589%	67	1,489	-99.871%
2026-07-31	13.2500	13.9000	11.9300	11.9300	-3.557%	267	1,491	-99.832%
2026-07-30	10.2500	12.9000	9.8000	12.3700	+19.517%	47	1,536	-99.838%
2026-07-29	11.8000	12.2500	10.3500	10.3500	-15.510%	29	1,540	-99.807%
2026-07-28	12.2500	12.8300	11.3000	12.2500	-3.239%	279	1,526	-99.837%
2026-07-27	10.7000	12.6600	10.3000	12.6600	+48.941%	353	1,413	-99.842%
2026-07-24	9.2000	9.2000	6.0000	8.5000	-52.856%	79	1,263	-99.765%
2026-07-23	17.3000	18.0300	17.0000	18.0300	-19.075%	22	1,250	-99.889%
2026-07-22	22.1500	22.2800	20.9500	22.2800	-7.167%	161	1,249	-99.910%
2026-07-21	24.2500	24.2500	24.0000	24.0000	-5.882%	12	1,169	-99.917%
2026-07-20	26.3000	26.3900	25.5000	25.5000	-9.478%	10	1,169	-99.922%
2026-07-17	29.3500	29.3500	28.1700	28.1700	-6.968%	6	1,177	-99.929%
2026-07-15	31.6500	32.6300	30.2800	30.2800	+5.505%	18	1,180	-99.934%
2026-07-14	30.8500	31.6000	28.6500	28.7000	+2.500%	17	1,186	-99.930%
2026-07-13	30.4000	30.4000	27.9500	28.0000	+8.738%	9	1,182	-99.929%
2026-07-10	24.8500	25.7500	23.9300	25.7500	+6.186%	6	1,179	-99.922%
2026-07-09	18.4500	24.3500	18.4500	24.2500	+35.854%	10	1,174	-99.918%
2026-07-08	18.5000	18.5000	17.8500	17.8500	-36.204%	12	1,171	-99.888%
2026-07-07	27.9800	27.9800	27.9800	27.9800	-10.090%	4	1,160	-99.929%
2026-07-06	27.8000	31.1200	27.8000	31.1200	+16.905%	6	1,156	-99.936%
2026-07-02	26.1600	26.6200	25.4700	26.6200	+9.547%	13	1,165	-99.925%
2026-07-01	19.9500	25.0500	19.9500	24.3000	+28.912%	43	1,165	-99.918%
2026-06-30	20.2200	20.7000	18.6000	18.8500	-8.937%	8	1,175	-99.894%
2026-06-29	20.9900	21.0000	20.7000	20.7000	+2.730%	13	1,172	-99.903%
2026-06-26	20.1500	20.1500	20.1500	20.1500	-7.780%	1	1,165	-99.901%
2026-06-25	26.7900	27.8100	21.8000	21.8500	-1.665%	360	1,164	-99.908%
2026-06-24	18.7100	23.0500	18.6000	22.2200	+17.256%	325	950	-99.910%
2026-06-23	19.4500	19.4500	18.8000	18.9500	-0.263%	42	770	-99.894%
2026-06-22	19.1500	19.1500	19.0000	19.0000	-9.524%	4	775	-99.895%
2026-06-18	24.7500	24.7500	21.0000	21.0000	-10.448%	183	782	-99.905%
2026-06-17	25.2000	25.2000	23.4500	23.4500	+6.301%	7	782	-99.915%
2026-06-16	20.4000	22.0600	20.4000	22.0600	+10.576%	708	782	-99.909%
2026-06-15	18.3000	21.5000	18.3000	19.9500	+38.542%	68	992	-99.900%
2026-06-12	14.0500	14.5000	14.0500	14.4000	+15.200%	10	1,032	-99.861%
2026-06-11	11.5000	12.5000	9.4400	12.5000	+13.122%	7	1,025	-99.840%
2026-06-10	13.0100	13.0100	11.0500	11.0500	-12.302%	2	1,029	-99.819%
2026-06-09	12.9500	14.2500	11.8500	12.6000	+26.633%	342	1,029	-99.841%
2026-06-08	10.0200	10.6500	9.9500	9.9500	+3.862%	23	1,067	-99.799%
2026-06-05	9.9500	9.9500	9.4500	9.5800	-7.440%	9	1,067	-99.791%
2026-06-04	9.2500	10.6000	9.2500	10.3500	+47.857%	98	1,069	-99.807%
2026-06-03	8.9000	8.9000	7.0000	7.0000	-31.774%	420	1,061	-99.714%
2026-06-02	10.8000	10.8000	10.2600	10.2600	-6.130%	12	687	-99.805%
2026-06-01	11.0500	11.3500	10.2000	10.9300	-15.337%	48	687	-99.817%
2026-05-29	12.7500	13.2000	12.7500	12.9100	+15.268%	29	694	-99.845%
2026-05-28	11.2000	11.2000	11.2000	11.2000	-0.621%	3	669	-99.821%
2026-05-27	11.2000	11.2700	11.2000	11.2700	+8.365%	100	669	-99.823%
2026-05-26	10.6500	10.6500	10.3000	10.4000	-6.222%	20	729	-99.808%
2026-05-22	10.6000	11.3500	10.6000	11.0900	+9.261%	22	739	-99.820%
2026-05-21	10.2000	10.3000	9.7000	10.1500	0.000%	12	740	-99.803%
2026-05-20	9.0000	10.6100	8.9000	10.1500	-3.425%	67	740	-99.803%
2026-05-19	11.3500	11.5500	10.5100	10.5100	-5.315%	16	707	-99.810%
2026-05-18	12.0000	12.9000	11.1000	11.1000	-11.695%	3	707	-99.820%
2026-05-15	12.1800	12.5700	12.1800	12.5700	+0.964%	14	707	-99.841%
2026-05-14	12.5200	13.3000	11.7000	12.4500	+15.278%	34	697	-99.839%
2026-05-13	11.2000	11.2000	10.5000	10.8000	-9.623%	333	645	-99.815%
2026-05-12	11.9500	11.9500	11.9500	11.9500	-3.629%	1	645	-99.833%
2026-05-11	13.2200	13.3500	12.1000	12.4000	-7.807%	45	645	-99.839%
2026-05-08	13.5500	13.7000	12.8300	13.4500	-17.078%	64	658	-99.851%
2026-05-07	16.2200	16.2200	16.2200	16.2200	-7.841%	1	636	-99.877%
2026-05-06	18.1000	18.1000	16.5000	17.6000	+19.728%	6	636	-99.886%
2026-05-05	14.5500	14.7000	14.4000	14.7000	-12.552%	6	638	-99.864%
2026-05-04	16.6500	16.8100	15.9000	16.8100	+0.358%	19	637	-99.881%
2026-05-01	19.3500	19.3500	16.7500	16.7500	-11.842%	6	621	-99.881%
2026-04-30	15.0500	19.0000	15.0500	19.0000	+21.019%	4	621	-99.895%
2026-04-29	16.2800	16.2800	15.7000	15.7000	-15.591%	3	619	-99.873%
2026-04-28	18.6000	18.6000	18.6000	18.6000	+15.528%	5	618	-99.892%
2026-04-27	15.3500	16.3000	15.3500	16.1000	+2.222%	40	618	-99.876%
2026-04-24	15.8000	15.8000	15.3400	15.7500	-4.255%	47	616	-99.873%
2026-04-23	21.1200	21.1200	16.2000	16.4500	-34.851%	27	594	-99.878%
2026-04-22	24.8500	25.2500	24.5500	25.2500	+3.103%	7	601	-99.921%
2026-04-21	26.9500	26.9500	24.4900	24.4900	-2.157%	153	457	-99.918%
2026-04-17	26.5500	28.0000	25.0300	25.0300	+0.240%	19	457	-99.920%
2026-04-15	24.9700	24.9700	24.9700	24.9700	+9.278%	6	467	-99.920%
2026-04-14	22.8000	23.4500	22.8000	22.8500	+8.294%	5	461	-99.912%
2026-04-13	18.1500	21.1000	18.1500	21.1000	+20.228%	29	463	-99.905%
2026-04-10	18.4000	18.4000	17.5500	17.5500	-10.914%	11	464	-99.886%
2026-04-09	17.6000	19.7000	17.5500	19.7000	+5.630%	14	465	-99.898%
2026-04-08	22.0000	22.0000	18.6000	18.6500	+16.928%	49	470	-99.893%
2026-04-07	15.0000	15.9500	15.0000	15.9500	+7.047%	11	456	-99.875%
2026-04-06	14.5500	15.0500	14.5500	14.9000	+2.055%	8	457	-99.866%
2026-04-02	14.5700	14.6500	14.2000	14.6000	-4.575%	189	331	-99.863%
2026-04-01	15.4000	15.4000	15.2500	15.3000	+2.341%	4	331	-99.869%
2026-03-30	13.5000	14.9500	13.5000	14.9500	+19.124%	5	331	-99.866%
2026-03-27	13.1000	13.2500	12.5500	12.5500	-14.041%	73	328	-99.841%
2026-03-26	14.6000	14.6000	14.6000	14.6000	-0.680%	3	312	-99.863%
2026-03-25	16.8000	16.8000	14.1500	14.7000	-6.962%	19	315	-99.864%
2026-03-24	15.8000	15.8000	15.8000	15.8000	+14.493%	3	313	-99.873%
2026-03-20	12.8500	13.8500	12.3500	13.8000	+9.091%	27	312	-99.855%
2026-03-19	12.7000	13.2000	12.6500	12.6500	-8.333%	58	317	-99.842%
2026-03-18	13.8000	13.8000	13.8000	13.8000	-11.197%	4	259	-99.855%
2026-03-17	16.4000	16.4000	15.5400	15.5400	+0.909%	10	259	-99.871%
2026-03-16	15.4000	15.4000	15.4000	15.4000	-9.145%	1	258	-99.870%
2026-03-13	16.7200	16.9500	15.9500	16.9500	-4.507%	104	258	-99.882%
2026-03-12	17.5500	17.7500	17.5500	17.7500	+0.681%	2	228	-99.887%
2026-03-11	16.7500	17.6300	16.7500	17.6300	+3.099%	3	226	-99.887%
2026-03-10	17.2000	17.6000	17.1000	17.1000	+9.968%	4	225	-99.883%
2026-03-09	15.8000	15.8000	15.3500	15.5500	-17.899%	11	224	-99.871%
2026-03-05	20.0000	20.0000	18.9400	18.9400	-11.907%	6	220	-99.894%
2026-03-04	21.5000	21.5000	21.5000	21.5000	+3.614%	1	218	-99.907%
2026-03-03	19.1000	20.8500	19.1000	20.7500	-5.467%	8	218	-99.904%
2026-03-02	21.0500	22.0000	20.8000	21.9500	-4.148%	28	214	-99.909%
2026-02-27	23.2500	23.4500	22.7500	22.9000	-24.547%	23	199	-99.913%
2026-02-26	32.4500	32.4500	30.3500	30.3500	+11.581%	3	181	-99.934%
2026-02-25	27.1000	27.2000	27.1000	27.2000	+2.256%	3	180	-99.926%
2026-02-24	26.0000	26.7000	25.1000	26.6000	-26.111%	43	180	-99.925%
2026-02-19	36.0000	36.0000	36.0000	36.0000	-7.928%	1	144	-99.944%
2026-02-18	38.9500	39.1000	38.9500	39.1000	+2.895%	4	144	-99.949%
2026-02-17	36.6000	38.0000	36.6000	38.0000	+9.195%	6	141	-99.947%
2026-02-13	35.3000	35.3000	34.6500	34.8000	-9.845%	39	129	-99.943%
2026-02-12	38.2200	38.7500	38.2200	38.6000	-11.468%	13	129	-99.948%
2026-02-11	43.6000	43.6000	43.6000	43.6000	-9.731%	3	120	-99.954%
2026-02-10	48.3000	48.3000	48.3000	48.3000	+17.091%	1	120	-99.959%
2026-01-30	41.2500	41.2500	41.2500	41.2500	-14.508%	7	120	-99.952%
2026-01-27	48.0500	48.2500	48.0500	48.2500	-12.129%	54	117	-99.959%
2026-01-16	54.9100	54.9100	54.9100	54.9100	+10.283%	1	72	-99.964%
2026-01-15	49.7900	49.7900	49.7900	49.7900	-22.638%	1	72	-99.960%
2026-01-09	64.3600	64.3600	64.3600	64.3600	-4.326%	1	72	-99.969%
2026-01-06	67.2700	67.2700	67.2700	67.2700	-1.320%	1	72	-99.970%
2025-12-12	68.1700	68.1700	68.1700	68.1700	-1.002%	1	72	-99.971%
2025-12-11	69.0000	69.0000	68.8600	68.8600	+20.322%	2	73	-99.971%
2025-12-09	57.2300	57.2300	57.2300	57.2300	-1.123%	1	75	-99.965%
2025-11-26	57.8800	57.8800	57.8800	57.8800	+2.442%	13	77	-99.965%
2025-11-25	55.5000	56.5000	55.5000	56.5000	+30.485%	10	77	-99.965%
2025-11-19	43.3000	43.3000	43.3000	43.3000	+5.610%	1	77	-99.954%
2025-11-18	41.0000	41.0000	41.0000	41.0000	-32.119%	12	78	-99.951%
2025-11-13	61.7000	61.9000	60.4000	60.4000	-4.127%	14	66	-99.967%
2025-11-11	63.0000	63.0000	63.0000	63.0000	+12.500%	1	68	-99.968%
2025-11-05	53.7500	56.0000	53.7500	56.0000	+3.896%	2	68	-99.964%
2025-11-04	53.9000	53.9000	53.9000	53.9000	-7.942%	1	68	-99.963%
2025-11-03	58.5500	58.5500	58.5500	58.5500	+4.834%	3	72	-99.966%
2025-10-31	55.8500	55.8500	55.8500	55.8500	+0.849%	1	72	-99.964%
2025-10-30	55.3800	55.3800	55.3800	55.3800	+0.838%	1	71	-99.964%
2025-10-24	54.9200	54.9200	54.9200	54.9200	+8.731%	2	72	-99.964%
2025-10-22	50.5100	50.5100	50.5100	50.5100	+4.338%	1	74	-99.960%
2025-10-20	47.8000	48.4100	47.8000	48.4100	+3.000%	2	74	-99.959%
2025-10-17	40.2300	47.0000	40.2300	47.0000	+39.507%	3	74	-99.957%
2025-10-16	35.5000	35.5000	33.4400	33.6900	-15.880%	8	74	-99.941%
2025-10-14	40.0500	40.0500	40.0500	40.0500	+22.029%	1	79	-99.950%
2025-10-13	31.5000	32.8200	31.5000	32.8200	-0.786%	11	80	-99.939%
2025-10-09	32.9400	33.1600	32.9400	33.0800	-0.091%	4	82	-99.940%
2025-10-08	33.1100	33.1100	33.1100	33.1100	-5.589%	1	83	-99.940%
2025-09-30	35.0700	35.0700	35.0700	35.0700	-18.593%	1	84	-99.943%
2025-09-29	42.8500	43.0800	42.8500	43.0800	+2.841%	2	83	-99.954%
2025-09-26	41.8900	41.8900	41.8900	41.8900	+1.429%	2	83	-99.952%
2025-09-25	41.3000	41.3000	41.3000	41.3000	-7.191%	30	81	-99.952%
2025-09-22	44.5000	44.5000	44.5000	44.5000	+0.135%	1	72	-99.955%
2025-09-19	44.4400	44.4400	44.4400	44.4400	+4.663%	1	72	-99.955%
2025-09-18	41.6700	42.7900	41.6700	42.4600	+9.744%	17	71	-99.953%
2025-09-17	38.9500	38.9500	38.6900	38.6900	+15.183%	6	61	-99.948%
2025-09-15	33.4500	33.5900	33.4500	33.5900	-4.763%	2	59	-99.940%
2025-09-11	35.2700	35.2700	35.2700	35.2700	+9.978%	1	59	-99.943%
2025-09-10	32.0700	32.0700	32.0700	32.0700	-5.398%	1	59	-99.938%
2025-09-05	33.9000	33.9000	33.9000	33.9000	+1.043%	6	59	-99.941%
2025-09-03	33.4500	33.5500	33.4500	33.5500	-2.044%	9	53	-99.940%
2025-09-02	32.3300	34.2500	32.3300	34.2500	-4.861%	4	44	-99.942%
2025-08-29	36.0000	36.0000	36.0000	36.0000	+8.926%	6	40	-99.944%
2025-08-28	33.0500	33.0500	33.0500	33.0500	+4.423%	3	40	-99.939%
2025-08-27	31.6500	31.6500	31.6500	31.6500	+10.858%	2	40	-99.937%
2025-08-26	28.5500	28.5500	28.5500	28.5500	+2.550%	2	38	-99.930%
2025-08-25	27.8400	27.8400	27.8400	27.8400	+13.633%	1	38	-99.928%
2025-08-21	24.6000	24.6000	24.5000	24.5000	-0.528%	8	40	-99.918%
2025-08-20	24.6700	24.9000	24.1200	24.6300	+3.880%	6	33	-99.919%
2025-08-14	23.4000	23.7100	23.4000	23.7100	+1.542%	2	32	-99.916%
2025-08-13	23.3500	23.3500	23.3500	23.3500	+15.025%	1	31	-99.914%
2025-08-08	19.9900	20.3000	19.9900	20.3000	+7.521%	3	30	-99.901%
2025-08-07	18.6600	18.8800	18.6600	18.8800	-7.632%	2	29	-99.894%
2025-08-01	20.1200	20.4400	20.1200	20.4400	-11.515%	4	28	-99.902%
2025-07-31	23.4100	23.6700	22.9500	23.1000	-12.334%	4	29	-99.913%
2025-07-29	27.1900	27.4100	26.3500	26.3500	-3.409%	8	30	-99.924%
2025-07-25	27.1700	27.2800	27.1700	27.2800	+4.923%	2	23	-99.927%
2025-07-23	26.0900	26.0900	26.0000	26.0000	+1.562%	9	22	-99.923%
2025-07-22	25.3500	25.6000	25.2400	25.6000	+1.587%	4	15	-99.922%
2025-07-21	25.3800	25.5600	25.2000	25.2000	-6.839%	4	13	-99.921%
2025-07-18	25.8600	27.0500	25.8600	27.0500	-29.649%	5	13	-99.926%
2025-07-10	38.4500	38.4500	38.4500	38.4500	+6.806%	1	8	-99.948%
2025-07-08	36.0000	36.0000	36.0000	36.0000	-2.703%	3	8	-99.944%
2025-07-07	37.0000	37.0000	37.0000	37.0000	+27.586%	2	5	-99.946%
2025-06-25	29.0000	29.0000	29.0000	29.0000	+16.513%	1	3	-99.931%
2025-06-04	24.7000	24.8900	24.7000	24.8900	-3.452%	2	1	-99.920%
2025-06-03	25.4400	25.7800	25.4400	25.7800	0.000%	2	1	-99.922%