Dark

AXP20260918C340
AXP Sep 18 2026 340.00 Call (AXP260918C00340000)
option OPRA

EOD

Jul 20, 2026

25.50-9.478%(-2.67)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	26.3000	26.3900	25.5000	25.5000	-9.478%	10	1,169	0.000%
2026-07-17	29.3500	29.3500	28.1700	28.1700	-6.968%	6	1,177	-9.478%
2026-07-15	31.6500	32.6300	30.2800	30.2800	+5.505%	18	1,180	-15.786%
2026-07-14	30.8500	31.6000	28.6500	28.7000	+2.500%	17	1,186	-11.150%
2026-07-13	30.4000	30.4000	27.9500	28.0000	+8.738%	9	1,182	-8.929%
2026-07-10	24.8500	25.7500	23.9300	25.7500	+6.186%	6	1,179	-0.971%
2026-07-09	18.4500	24.3500	18.4500	24.2500	+35.854%	10	1,174	+5.155%
2026-07-08	18.5000	18.5000	17.8500	17.8500	-36.204%	12	1,171	+42.857%
2026-07-07	27.9800	27.9800	27.9800	27.9800	-10.090%	4	1,160	-8.863%
2026-07-06	27.8000	31.1200	27.8000	31.1200	+16.905%	6	1,156	-18.059%
2026-07-02	26.1600	26.6200	25.4700	26.6200	+9.547%	13	1,165	-4.207%
2026-07-01	19.9500	25.0500	19.9500	24.3000	+28.912%	43	1,165	+4.938%
2026-06-30	20.2200	20.7000	18.6000	18.8500	-8.937%	8	1,175	+35.279%
2026-06-29	20.9900	21.0000	20.7000	20.7000	+2.730%	13	1,172	+23.188%
2026-06-26	20.1500	20.1500	20.1500	20.1500	-7.780%	1	1,165	+26.551%
2026-06-25	26.7900	27.8100	21.8000	21.8500	-1.665%	360	1,164	+16.705%
2026-06-24	18.7100	23.0500	18.6000	22.2200	+17.256%	325	950	+14.761%
2026-06-23	19.4500	19.4500	18.8000	18.9500	-0.263%	42	770	+34.565%
2026-06-22	19.1500	19.1500	19.0000	19.0000	-9.524%	4	775	+34.211%
2026-06-18	24.7500	24.7500	21.0000	21.0000	-10.448%	183	782	+21.429%
2026-06-17	25.2000	25.2000	23.4500	23.4500	+6.301%	7	782	+8.742%
2026-06-16	20.4000	22.0600	20.4000	22.0600	+10.576%	708	782	+15.594%
2026-06-15	18.3000	21.5000	18.3000	19.9500	+38.542%	68	992	+27.820%
2026-06-12	14.0500	14.5000	14.0500	14.4000	+15.200%	10	1,032	+77.083%
2026-06-11	11.5000	12.5000	9.4400	12.5000	+13.122%	7	1,025	+104.000%
2026-06-10	13.0100	13.0100	11.0500	11.0500	-12.302%	2	1,029	+130.769%
2026-06-09	12.9500	14.2500	11.8500	12.6000	+26.633%	342	1,029	+102.381%
2026-06-08	10.0200	10.6500	9.9500	9.9500	+3.862%	23	1,067	+156.281%
2026-06-05	9.9500	9.9500	9.4500	9.5800	-7.440%	9	1,067	+166.180%
2026-06-04	9.2500	10.6000	9.2500	10.3500	+47.857%	98	1,069	+146.377%
2026-06-03	8.9000	8.9000	7.0000	7.0000	-31.774%	420	1,061	+264.286%
2026-06-02	10.8000	10.8000	10.2600	10.2600	-6.130%	12	687	+148.538%
2026-06-01	11.0500	11.3500	10.2000	10.9300	-15.337%	48	687	+133.303%
2026-05-29	12.7500	13.2000	12.7500	12.9100	+15.268%	29	694	+97.521%
2026-05-28	11.2000	11.2000	11.2000	11.2000	-0.621%	3	669	+127.679%
2026-05-27	11.2000	11.2700	11.2000	11.2700	+8.365%	100	669	+126.264%
2026-05-26	10.6500	10.6500	10.3000	10.4000	-6.222%	20	729	+145.192%
2026-05-22	10.6000	11.3500	10.6000	11.0900	+9.261%	22	739	+129.937%
2026-05-21	10.2000	10.3000	9.7000	10.1500	0.000%	12	740	+151.232%
2026-05-20	9.0000	10.6100	8.9000	10.1500	-3.425%	67	740	+151.232%
2026-05-19	11.3500	11.5500	10.5100	10.5100	-5.315%	16	707	+142.626%
2026-05-18	12.0000	12.9000	11.1000	11.1000	-11.695%	3	707	+129.730%
2026-05-15	12.1800	12.5700	12.1800	12.5700	+0.964%	14	707	+102.864%
2026-05-14	12.5200	13.3000	11.7000	12.4500	+15.278%	34	697	+104.819%
2026-05-13	11.2000	11.2000	10.5000	10.8000	-9.623%	333	645	+136.111%
2026-05-12	11.9500	11.9500	11.9500	11.9500	-3.629%	1	645	+113.389%
2026-05-11	13.2200	13.3500	12.1000	12.4000	-7.807%	45	645	+105.645%
2026-05-08	13.5500	13.7000	12.8300	13.4500	-17.078%	64	658	+89.591%
2026-05-07	16.2200	16.2200	16.2200	16.2200	-7.841%	1	636	+57.213%
2026-05-06	18.1000	18.1000	16.5000	17.6000	+19.728%	6	636	+44.886%
2026-05-05	14.5500	14.7000	14.4000	14.7000	-12.552%	6	638	+73.469%
2026-05-04	16.6500	16.8100	15.9000	16.8100	+0.358%	19	637	+51.695%
2026-05-01	19.3500	19.3500	16.7500	16.7500	-11.842%	6	621	+52.239%
2026-04-30	15.0500	19.0000	15.0500	19.0000	+21.019%	4	621	+34.211%
2026-04-29	16.2800	16.2800	15.7000	15.7000	-15.591%	3	619	+62.420%
2026-04-28	18.6000	18.6000	18.6000	18.6000	+15.528%	5	618	+37.097%
2026-04-27	15.3500	16.3000	15.3500	16.1000	+2.222%	40	618	+58.385%
2026-04-24	15.8000	15.8000	15.3400	15.7500	-4.255%	47	616	+61.905%
2026-04-23	21.1200	21.1200	16.2000	16.4500	-34.851%	27	594	+55.015%
2026-04-22	24.8500	25.2500	24.5500	25.2500	+3.103%	7	601	+0.990%
2026-04-21	26.9500	26.9500	24.4900	24.4900	-2.157%	153	457	+4.124%
2026-04-17	26.5500	28.0000	25.0300	25.0300	+0.240%	19	457	+1.878%
2026-04-15	24.9700	24.9700	24.9700	24.9700	+9.278%	6	467	+2.123%
2026-04-14	22.8000	23.4500	22.8000	22.8500	+8.294%	5	461	+11.597%
2026-04-13	18.1500	21.1000	18.1500	21.1000	+20.228%	29	463	+20.853%
2026-04-10	18.4000	18.4000	17.5500	17.5500	-10.914%	11	464	+45.299%
2026-04-09	17.6000	19.7000	17.5500	19.7000	+5.630%	14	465	+29.442%
2026-04-08	22.0000	22.0000	18.6000	18.6500	+16.928%	49	470	+36.729%
2026-04-07	15.0000	15.9500	15.0000	15.9500	+7.047%	11	456	+59.875%
2026-04-06	14.5500	15.0500	14.5500	14.9000	+2.055%	8	457	+71.141%
2026-04-02	14.5700	14.6500	14.2000	14.6000	-4.575%	189	331	+74.658%
2026-04-01	15.4000	15.4000	15.2500	15.3000	+2.341%	4	331	+66.667%
2026-03-30	13.5000	14.9500	13.5000	14.9500	+19.124%	5	331	+70.569%
2026-03-27	13.1000	13.2500	12.5500	12.5500	-14.041%	73	328	+103.187%
2026-03-26	14.6000	14.6000	14.6000	14.6000	-0.680%	3	312	+74.658%
2026-03-25	16.8000	16.8000	14.1500	14.7000	-6.962%	19	315	+73.469%
2026-03-24	15.8000	15.8000	15.8000	15.8000	+14.493%	3	313	+61.392%
2026-03-20	12.8500	13.8500	12.3500	13.8000	+9.091%	27	312	+84.783%
2026-03-19	12.7000	13.2000	12.6500	12.6500	-8.333%	58	317	+101.581%
2026-03-18	13.8000	13.8000	13.8000	13.8000	-11.197%	4	259	+84.783%
2026-03-17	16.4000	16.4000	15.5400	15.5400	+0.909%	10	259	+64.093%
2026-03-16	15.4000	15.4000	15.4000	15.4000	-9.145%	1	258	+65.584%
2026-03-13	16.7200	16.9500	15.9500	16.9500	-4.507%	104	258	+50.442%
2026-03-12	17.5500	17.7500	17.5500	17.7500	+0.681%	2	228	+43.662%
2026-03-11	16.7500	17.6300	16.7500	17.6300	+3.099%	3	226	+44.640%
2026-03-10	17.2000	17.6000	17.1000	17.1000	+9.968%	4	225	+49.123%
2026-03-09	15.8000	15.8000	15.3500	15.5500	-17.899%	11	224	+63.987%
2026-03-05	20.0000	20.0000	18.9400	18.9400	-11.907%	6	220	+34.636%
2026-03-04	21.5000	21.5000	21.5000	21.5000	+3.614%	1	218	+18.605%
2026-03-03	19.1000	20.8500	19.1000	20.7500	-5.467%	8	218	+22.892%
2026-03-02	21.0500	22.0000	20.8000	21.9500	-4.148%	28	214	+16.173%
2026-02-27	23.2500	23.4500	22.7500	22.9000	-24.547%	23	199	+11.354%
2026-02-26	32.4500	32.4500	30.3500	30.3500	+11.581%	3	181	-15.980%
2026-02-25	27.1000	27.2000	27.1000	27.2000	+2.256%	3	180	-6.250%
2026-02-24	26.0000	26.7000	25.1000	26.6000	-26.111%	43	180	-4.135%
2026-02-19	36.0000	36.0000	36.0000	36.0000	-7.928%	1	144	-29.167%
2026-02-18	38.9500	39.1000	38.9500	39.1000	+2.895%	4	144	-34.783%
2026-02-17	36.6000	38.0000	36.6000	38.0000	+9.195%	6	141	-32.895%
2026-02-13	35.3000	35.3000	34.6500	34.8000	-9.845%	39	129	-26.724%
2026-02-12	38.2200	38.7500	38.2200	38.6000	-11.468%	13	129	-33.938%
2026-02-11	43.6000	43.6000	43.6000	43.6000	-9.731%	3	120	-41.514%
2026-02-10	48.3000	48.3000	48.3000	48.3000	+17.091%	1	120	-47.205%
2026-01-30	41.2500	41.2500	41.2500	41.2500	-14.508%	7	120	-38.182%
2026-01-27	48.0500	48.2500	48.0500	48.2500	-12.129%	54	117	-47.150%
2026-01-16	54.9100	54.9100	54.9100	54.9100	+10.283%	1	72	-53.560%
2026-01-15	49.7900	49.7900	49.7900	49.7900	-22.638%	1	72	-48.785%
2026-01-09	64.3600	64.3600	64.3600	64.3600	-4.326%	1	72	-60.379%
2026-01-06	67.2700	67.2700	67.2700	67.2700	-1.320%	1	72	-62.093%
2025-12-12	68.1700	68.1700	68.1700	68.1700	-1.002%	1	72	-62.594%
2025-12-11	69.0000	69.0000	68.8600	68.8600	+20.322%	2	73	-62.968%
2025-12-09	57.2300	57.2300	57.2300	57.2300	-1.123%	1	75	-55.443%
2025-11-26	57.8800	57.8800	57.8800	57.8800	+2.442%	13	77	-55.943%
2025-11-25	55.5000	56.5000	55.5000	56.5000	+30.485%	10	77	-54.867%
2025-11-19	43.3000	43.3000	43.3000	43.3000	+5.610%	1	77	-41.109%
2025-11-18	41.0000	41.0000	41.0000	41.0000	-32.119%	12	78	-37.805%
2025-11-13	61.7000	61.9000	60.4000	60.4000	-4.127%	14	66	-57.781%
2025-11-11	63.0000	63.0000	63.0000	63.0000	+12.500%	1	68	-59.524%
2025-11-05	53.7500	56.0000	53.7500	56.0000	+3.896%	2	68	-54.464%
2025-11-04	53.9000	53.9000	53.9000	53.9000	-7.942%	1	68	-52.690%
2025-11-03	58.5500	58.5500	58.5500	58.5500	+4.834%	3	72	-56.447%
2025-10-31	55.8500	55.8500	55.8500	55.8500	+0.849%	1	72	-54.342%
2025-10-30	55.3800	55.3800	55.3800	55.3800	+0.838%	1	71	-53.954%
2025-10-24	54.9200	54.9200	54.9200	54.9200	+8.731%	2	72	-53.569%
2025-10-22	50.5100	50.5100	50.5100	50.5100	+4.338%	1	74	-49.515%
2025-10-20	47.8000	48.4100	47.8000	48.4100	+3.000%	2	74	-47.325%
2025-10-17	40.2300	47.0000	40.2300	47.0000	+39.507%	3	74	-45.745%
2025-10-16	35.5000	35.5000	33.4400	33.6900	-15.880%	8	74	-24.310%
2025-10-14	40.0500	40.0500	40.0500	40.0500	+22.029%	1	79	-36.330%
2025-10-13	31.5000	32.8200	31.5000	32.8200	-0.786%	11	80	-22.303%
2025-10-09	32.9400	33.1600	32.9400	33.0800	-0.091%	4	82	-22.914%
2025-10-08	33.1100	33.1100	33.1100	33.1100	-5.589%	1	83	-22.984%
2025-09-30	35.0700	35.0700	35.0700	35.0700	-18.593%	1	84	-27.288%
2025-09-29	42.8500	43.0800	42.8500	43.0800	+2.841%	2	83	-40.808%
2025-09-26	41.8900	41.8900	41.8900	41.8900	+1.429%	2	83	-39.126%
2025-09-25	41.3000	41.3000	41.3000	41.3000	-7.191%	30	81	-38.257%
2025-09-22	44.5000	44.5000	44.5000	44.5000	+0.135%	1	72	-42.697%
2025-09-19	44.4400	44.4400	44.4400	44.4400	+4.663%	1	72	-42.619%
2025-09-18	41.6700	42.7900	41.6700	42.4600	+9.744%	17	71	-39.943%
2025-09-17	38.9500	38.9500	38.6900	38.6900	+15.183%	6	61	-34.091%
2025-09-15	33.4500	33.5900	33.4500	33.5900	-4.763%	2	59	-24.085%
2025-09-11	35.2700	35.2700	35.2700	35.2700	+9.978%	1	59	-27.701%
2025-09-10	32.0700	32.0700	32.0700	32.0700	-5.398%	1	59	-20.486%
2025-09-05	33.9000	33.9000	33.9000	33.9000	+1.043%	6	59	-24.779%
2025-09-03	33.4500	33.5500	33.4500	33.5500	-2.044%	9	53	-23.994%
2025-09-02	32.3300	34.2500	32.3300	34.2500	-4.861%	4	44	-25.547%
2025-08-29	36.0000	36.0000	36.0000	36.0000	+8.926%	6	40	-29.167%
2025-08-28	33.0500	33.0500	33.0500	33.0500	+4.423%	3	40	-22.844%
2025-08-27	31.6500	31.6500	31.6500	31.6500	+10.858%	2	40	-19.431%
2025-08-26	28.5500	28.5500	28.5500	28.5500	+2.550%	2	38	-10.683%
2025-08-25	27.8400	27.8400	27.8400	27.8400	+13.633%	1	38	-8.405%
2025-08-21	24.6000	24.6000	24.5000	24.5000	-0.528%	8	40	+4.082%
2025-08-20	24.6700	24.9000	24.1200	24.6300	+3.880%	6	33	+3.532%
2025-08-14	23.4000	23.7100	23.4000	23.7100	+1.542%	2	32	+7.550%
2025-08-13	23.3500	23.3500	23.3500	23.3500	+15.025%	1	31	+9.208%
2025-08-08	19.9900	20.3000	19.9900	20.3000	+7.521%	3	30	+25.616%
2025-08-07	18.6600	18.8800	18.6600	18.8800	-7.632%	2	29	+35.064%
2025-08-01	20.1200	20.4400	20.1200	20.4400	-11.515%	4	28	+24.755%
2025-07-31	23.4100	23.6700	22.9500	23.1000	-12.334%	4	29	+10.390%
2025-07-29	27.1900	27.4100	26.3500	26.3500	-3.409%	8	30	-3.226%
2025-07-25	27.1700	27.2800	27.1700	27.2800	+4.923%	2	23	-6.525%
2025-07-23	26.0900	26.0900	26.0000	26.0000	+1.562%	9	22	-1.923%
2025-07-22	25.3500	25.6000	25.2400	25.6000	+1.587%	4	15	-0.391%
2025-07-21	25.3800	25.5600	25.2000	25.2000	-6.839%	4	13	+1.190%
2025-07-18	25.8600	27.0500	25.8600	27.0500	-29.649%	5	13	-5.730%
2025-07-10	38.4500	38.4500	38.4500	38.4500	+6.806%	1	8	-33.680%
2025-07-08	36.0000	36.0000	36.0000	36.0000	-2.703%	3	8	-29.167%
2025-07-07	37.0000	37.0000	37.0000	37.0000	+27.586%	2	5	-31.081%
2025-06-25	29.0000	29.0000	29.0000	29.0000	+16.513%	1	3	-12.069%
2025-06-04	24.7000	24.8900	24.7000	24.8900	-3.452%	2	1	+2.451%
2025-06-03	25.4400	25.7800	25.4400	25.7800	0.000%	2	1	-1.086%