Dark

AXP20260918C330
AXP Sep 18 2026 330.00 Call (AXP260918C00330000)
option OPRA

EOD

Jul 20, 2026

31.80-13.233%(-4.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	31.8000	31.8000	31.8000	31.8000	-13.233%	1	504	0.000%
2026-07-14	36.6500	36.6500	36.6500	36.6500	+14.246%	1	505	-13.233%
2026-07-10	30.7500	32.0800	29.8000	32.0800	+47.698%	7	505	-0.873%
2026-07-08	25.2000	25.2000	21.7200	21.7200	-32.442%	236	512	+46.409%
2026-07-07	32.1500	32.1500	32.1500	32.1500	-15.794%	1	343	-1.089%
2026-07-06	36.5000	38.1800	35.2000	38.1800	+14.689%	11	343	-16.710%
2026-07-02	33.2900	33.2900	33.2900	33.2900	+5.515%	1	348	-4.476%
2026-07-01	31.5500	31.5500	31.5500	31.5500	+31.022%	1	348	+0.792%
2026-06-30	24.0800	24.0800	24.0800	24.0800	-7.385%	10	347	+32.060%
2026-06-29	26.1000	26.1000	25.9500	26.0000	+1.365%	25	347	+22.308%
2026-06-26	26.4500	26.7400	25.6500	25.6500	-16.422%	10	346	+23.977%
2026-06-25	30.6900	30.6900	30.6900	30.6900	+8.254%	1	346	+3.617%
2026-06-24	25.1000	28.3500	25.1000	28.3500	+16.907%	3	346	+12.169%
2026-06-23	23.2500	24.8400	23.2500	24.2500	+1.635%	100	348	+31.134%
2026-06-22	24.5300	24.7000	23.8000	23.8600	-9.347%	32	328	+33.277%
2026-06-18	26.3200	26.3200	26.3200	26.3200	-11.885%	1	328	+20.821%
2026-06-17	31.0000	31.0000	29.8700	29.8700	+8.776%	4	328	+6.461%
2026-06-16	26.5500	27.4600	26.5500	27.4600	+5.170%	2	325	+15.805%
2026-06-15	24.0000	26.8000	24.0000	26.1100	+38.515%	21	325	+21.792%
2026-06-12	17.3500	18.8500	17.3500	18.8500	+19.683%	80	336	+68.700%
2026-06-11	14.1000	15.7500	14.0500	15.7500	+2.606%	3	323	+101.905%
2026-06-10	15.4000	15.4500	15.3500	15.3500	-5.247%	4	323	+107.166%
2026-06-09	16.2300	16.2300	15.6000	16.2000	+18.681%	3	324	+96.296%
2026-06-08	13.6000	14.0000	13.5000	13.6500	+11.429%	10	325	+132.967%
2026-06-05	13.3500	13.3500	12.2500	12.2500	-9.594%	5	325	+159.592%
2026-06-04	13.0900	13.9000	13.0000	13.5500	+39.691%	35	327	+134.686%
2026-06-03	10.2700	10.2700	9.7000	9.7000	-28.413%	33	327	+227.835%
2026-06-02	13.3200	13.8400	13.3200	13.5500	-5.903%	18	330	+134.686%
2026-06-01	14.1600	14.8500	14.1600	14.4000	-13.772%	41	313	+120.833%
2026-05-29	16.6500	17.0500	16.6000	16.7000	+10.596%	10	286	+90.419%
2026-05-28	12.7000	15.2900	12.7000	15.1000	+2.373%	16	277	+110.596%
2026-05-27	15.8000	15.8000	14.7000	14.7500	+2.076%	10	266	+115.593%
2026-05-22	15.0300	15.0300	13.7000	14.4500	+7.595%	11	265	+120.069%
2026-05-21	13.0000	13.4800	12.9000	13.4300	-1.756%	7	262	+136.783%
2026-05-20	11.4000	13.9500	11.4000	13.6700	-0.073%	4	262	+132.626%
2026-05-19	14.5000	15.1000	13.6800	13.6800	-9.103%	20	278	+132.456%
2026-05-18	16.7000	16.7000	14.8000	15.0500	-8.232%	31	278	+111.296%
2026-05-15	15.9500	17.0500	15.9500	16.4000	+5.128%	29	278	+93.902%
2026-05-14	15.5500	15.6000	15.5500	15.6000	+13.043%	3	280	+103.846%
2026-05-13	14.6500	14.6500	13.8000	13.8000	-14.019%	13	278	+130.435%
2026-05-12	15.5000	16.0500	15.5000	16.0500	+2.885%	3	278	+98.131%
2026-05-11	16.8500	17.2000	15.6000	15.6000	-8.504%	42	278	+103.846%
2026-05-08	17.7000	17.7000	16.8000	17.0500	-8.872%	31	280	+86.510%
2026-05-07	21.5500	21.5500	18.6400	18.7100	-10.178%	31	277	+69.963%
2026-05-06	20.9000	20.9000	20.7000	20.8300	+9.229%	5	268	+52.664%
2026-05-05	20.3200	20.3200	18.5000	19.0700	-9.835%	12	267	+66.754%
2026-05-04	22.1000	22.1000	20.1000	21.1500	-1.628%	3	266	+50.355%
2026-05-01	22.8700	22.8700	21.5000	21.5000	-7.725%	5	266	+47.907%
2026-04-30	21.2500	23.3000	21.2500	23.3000	+18.575%	7	266	+36.481%
2026-04-29	20.4500	20.4500	19.3500	19.6500	-6.872%	4	267	+61.832%
2026-04-28	21.9500	21.9500	21.1000	21.1000	+4.198%	5	266	+50.711%
2026-04-27	19.9500	20.3500	19.6800	20.2500	+3.316%	110	265	+57.037%
2026-04-24	19.9000	19.9000	19.4000	19.6000	-5.542%	8	208	+62.245%
2026-04-23	24.4800	24.4800	20.7500	20.7500	-31.518%	34	208	+53.253%
2026-04-22	28.9800	30.7000	28.9800	30.3000	+8.408%	9	198	+4.950%
2026-04-21	29.0500	29.0500	27.9500	27.9500	-1.062%	5	193	+13.775%
2026-04-20	30.6500	30.6500	28.2500	28.2500	-5.833%	16	193	+12.566%
2026-04-17	32.8000	34.2000	30.0000	30.0000	+11.152%	10	186	+6.000%
2026-04-16	27.2000	27.2000	26.7500	26.9900	-11.071%	11	184	+17.821%
2026-04-15	30.3500	30.3500	30.3500	30.3500	+6.979%	2	180	+4.778%
2026-04-14	26.8000	28.3700	26.8000	28.3700	+4.880%	6	178	+12.090%
2026-04-13	22.3500	27.0500	22.3500	27.0500	+23.235%	40	179	+17.560%
2026-04-10	21.9500	21.9500	21.9500	21.9500	-7.579%	2	196	+44.875%
2026-04-09	22.3000	23.7500	22.1500	23.7500	+1.064%	17	198	+33.895%
2026-04-08	25.7500	26.6000	22.8500	23.5000	+20.823%	34	196	+35.319%
2026-04-07	18.9500	19.4500	18.5300	19.4500	+4.011%	6	212	+63.496%
2026-04-06	18.7000	18.7000	18.7000	18.7000	+1.355%	2	209	+70.053%
2026-04-02	15.7600	18.4500	15.7600	18.4500	+1.934%	3	204	+72.358%
2026-04-01	18.8600	18.9500	18.1000	18.1000	+3.134%	4	204	+75.691%
2026-03-31	17.6000	17.6500	17.5500	17.5500	+1.153%	5	201	+81.197%
2026-03-30	16.2000	17.3500	16.2000	17.3500	+5.152%	7	198	+83.285%
2026-03-26	18.4500	18.4500	16.5000	16.5000	-8.840%	12	193	+92.727%
2026-03-25	18.1000	18.1000	18.1000	18.1000	-4.987%	3	182	+75.691%
2026-03-24	19.2000	19.2000	19.0500	19.0500	-2.308%	3	179	+66.929%
2026-03-23	19.9500	19.9500	19.5000	19.5000	+18.541%	2	176	+63.077%
2026-03-20	16.3000	16.8500	16.3000	16.4500	-2.663%	23	174	+93.313%
2026-03-19	16.6000	16.9000	15.6000	16.9000	-0.880%	10	154	+88.166%
2026-03-18	18.0000	18.0000	17.0500	17.0500	-13.010%	7	151	+86.510%
2026-03-17	19.2800	19.6000	19.2800	19.6000	+3.869%	7	144	+62.245%
2026-03-16	18.8700	18.8700	18.8700	18.8700	-5.744%	1	141	+68.521%
2026-03-13	21.6000	21.6000	19.9500	20.0200	-4.667%	7	142	+58.841%
2026-03-10	20.7500	21.0000	20.7500	21.0000	+11.111%	2	138	+51.429%
2026-03-09	18.4000	18.9000	18.4000	18.9000	-10.427%	3	137	+68.254%
2026-03-06	19.7200	21.1000	19.7200	21.1000	-9.829%	9	135	+50.711%
2026-03-05	23.4000	23.6000	23.3000	23.4000	-8.235%	35	133	+35.897%
2026-03-04	25.7000	25.7800	25.4500	25.5000	+3.659%	6	102	+24.706%
2026-03-03	21.8000	24.8000	21.8000	24.6000	-2.187%	4	97	+29.268%
2026-03-02	25.3500	25.4500	25.1500	25.1500	-3.269%	17	93	+26.441%
2026-02-27	29.3900	29.3900	26.0000	26.0000	-31.217%	11	86	+22.308%
2026-02-26	37.8000	37.8000	37.8000	37.8000	+10.785%	1	79	-15.873%
2026-02-25	32.4900	34.1200	32.4900	34.1200	+9.535%	2	79	-6.800%
2026-02-24	29.4200	31.1500	29.4100	31.1500	+0.646%	4	79	+2.087%
2026-02-23	32.2000	32.2000	30.4700	30.9500	-27.872%	43	79	+2.746%
2026-02-17	42.6300	42.9100	42.6300	42.9100	+5.951%	5	43	-25.891%
2026-02-13	40.5000	40.5000	40.5000	40.5000	-26.417%	1	42	-21.481%
2026-01-21	55.0400	55.0400	55.0400	55.0400	-2.584%	2	42	-42.224%
2026-01-15	56.5000	56.5000	56.5000	56.5000	+1.802%	1	42	-43.717%
2026-01-13	55.7000	55.7000	55.5000	55.5000	-20.029%	2	42	-42.703%
2026-01-09	69.4000	69.4000	69.4000	69.4000	-5.372%	1	44	-54.179%
2025-12-22	73.3800	73.3800	73.3400	73.3400	+1.089%	2	44	-56.640%
2025-12-18	72.5500	72.5500	72.5500	72.5500	-6.411%	2	43	-56.168%
2025-12-11	77.5200	77.5200	77.5200	77.5200	+34.560%	1	43	-58.978%
2025-12-02	57.6100	57.6100	57.6100	57.6100	+28.594%	1	43	-44.801%
2025-11-18	45.6500	45.6500	44.5500	44.8000	-7.189%	11	43	-29.018%
2025-11-17	48.2700	48.2700	48.2700	48.2700	-19.684%	3	34	-34.121%
2025-11-14	60.3000	60.3000	60.1000	60.1000	-10.299%	2	34	-47.088%
2025-11-10	64.0000	67.0000	64.0000	67.0000	+8.766%	2	35	-52.537%
2025-10-29	61.6000	61.6000	61.6000	61.6000	+9.142%	1	36	-48.377%
2025-10-23	55.2500	56.4400	55.2500	56.4400	+8.019%	3	36	-43.657%
2025-10-17	52.2500	52.2500	52.2500	52.2500	+30.299%	4	38	-39.139%
2025-10-16	40.7500	40.7500	40.1000	40.1000	-10.591%	5	40	-20.698%
2025-10-14	43.1700	45.1500	43.1700	44.8500	+19.600%	14	37	-29.097%
2025-10-13	37.5000	37.5000	37.5000	37.5000	+5.634%	1	40	-15.200%
2025-10-10	35.5000	35.5000	35.5000	35.5000	-5.960%	1	41	-10.423%
2025-10-09	37.7500	37.7500	37.7500	37.7500	-0.762%	1	41	-15.762%
2025-10-08	38.0400	38.0400	38.0400	38.0400	-6.650%	1	42	-16.404%
2025-10-06	40.7500	40.7500	40.7500	40.7500	-7.386%	1	41	-21.963%
2025-09-30	44.0000	44.0000	44.0000	44.0000	-9.016%	1	42	-27.727%
2025-09-29	48.0000	48.3600	48.0000	48.3600	+2.371%	2	41	-34.243%
2025-09-25	47.2400	47.2400	47.2400	47.2400	-2.898%	2	40	-32.684%
2025-09-23	48.6500	48.6500	48.6500	48.6500	-1.338%	3	42	-34.635%
2025-09-22	49.3100	49.3100	49.3100	49.3100	-0.785%	1	42	-35.510%
2025-09-19	49.6000	49.7000	49.6000	49.7000	+14.253%	2	43	-36.016%
2025-09-17	45.3000	45.3000	43.5000	43.5000	+11.911%	9	41	-26.897%
2025-09-15	38.8700	38.8700	38.8700	38.8700	+5.396%	6	42	-18.189%
2025-09-10	36.8800	36.8800	36.8800	36.8800	-4.703%	1	36	-13.774%
2025-09-05	38.7000	38.7000	38.7000	38.7000	+0.781%	3	36	-17.829%
2025-09-03	38.4000	38.4000	38.4000	38.4000	-3.396%	6	33	-17.188%
2025-09-02	37.1300	39.7500	37.1300	39.7500	+4.468%	5	33	-20.000%
2025-08-29	38.0500	38.0500	38.0500	38.0500	-1.552%	1	31	-16.426%
2025-08-28	38.6000	38.6500	38.6000	38.6500	+7.361%	2	31	-17.723%
2025-08-27	36.0000	36.0000	36.0000	36.0000	+7.143%	2	30	-11.667%
2025-08-26	33.0500	33.6000	33.0500	33.6000	-5.882%	7	32	-5.357%
2025-08-22	35.8800	35.8800	35.7000	35.7000	+24.260%	15	32	-10.924%
2025-08-21	28.6500	28.7300	28.6500	28.7300	+0.595%	2	37	+10.686%
2025-08-20	26.9400	28.5600	26.9400	28.5600	+3.216%	19	37	+11.345%
2025-08-19	27.6700	27.6700	27.6700	27.6700	+0.801%	1	21	+14.926%
2025-08-15	27.4000	27.6500	27.4000	27.4500	-0.327%	10	21	+15.847%
2025-08-14	27.4500	27.5400	27.4500	27.5400	+27.147%	2	16	+15.468%
2025-08-07	21.4700	21.6800	21.4700	21.6600	-11.915%	11	16	+46.814%
2025-08-05	24.6000	24.6000	24.5900	24.5900	-8.926%	2	19	+29.321%
2025-07-31	26.9400	27.1300	26.5600	27.0000	-14.394%	4	18	+17.778%
2025-07-29	31.3000	31.5400	31.3000	31.5400	-1.867%	2	19	+0.824%
2025-07-28	31.8200	32.1500	31.8200	32.1400	+5.377%	6	19	-1.058%
2025-07-25	30.5000	30.5000	30.5000	30.5000	-1.038%	1	19	+4.262%
2025-07-23	30.8200	30.8200	30.8200	30.8200	+4.723%	1	19	+3.180%
2025-07-22	29.2100	29.4300	29.2100	29.4300	+0.788%	2	19	+8.053%
2025-07-21	29.2000	29.2000	29.2000	29.2000	+0.690%	1	19	+8.904%
2025-07-18	29.0000	29.0000	29.0000	29.0000	-26.209%	2	19	+9.655%
2025-07-09	39.3000	39.3000	39.3000	39.3000	-12.860%	1	19	-19.084%
2025-07-07	45.1000	45.1000	45.1000	45.1000	+5.374%	2	20	-29.490%
2025-07-01	41.2000	42.8000	41.2000	42.8000	+8.054%	11	19	-25.701%
2025-06-27	37.2000	39.6100	37.2000	39.6100	+14.546%	12	24	-19.717%
2025-06-26	33.6500	34.6900	33.6500	34.5800	+12.346%	58	32	-8.039%
2025-06-24	31.0000	31.0000	30.6800	30.7800	-0.710%	41	45	+3.314%
2025-06-06	31.0000	31.0000	31.0000	31.0000	+4.483%	8	5	+2.581%
2025-06-03	29.2500	29.6700	29.2500	29.6700	0.000%	2	1	+7.179%