Dark

AXP20260918C330
AXP Sep 18 2026 330.00 Call (AXP260918C00330000)
option OPRA

EOD

Sep 17, 2026

0.0200-83.333%(-0.1000)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1100	0.1200	0.0200	0.0200	-83.333%	51	3,412	0.000%
2026-09-16	1.0000	1.0000	0.1000	0.1200	-90.769%	2,698	3,403	-83.333%
2026-09-15	1.8600	2.0100	0.9500	1.3000	-56.376%	290	3,548	-98.462%
2026-09-14	2.0500	3.1100	2.0500	2.9800	+45.366%	361	3,382	-99.329%
2026-09-11	2.1700	2.4100	1.7800	2.0500	+34.868%	316	3,291	-99.024%
2026-09-10	1.6900	2.0700	1.3600	1.5200	-33.624%	2,446	3,218	-98.684%
2026-09-09	2.5300	2.5300	2.2600	2.2900	-39.578%	35	880	-99.127%
2026-09-08	3.3500	4.6000	3.3500	3.7900	-14.831%	35	884	-99.472%
2026-09-04	4.2000	4.7500	3.9000	4.4500	-27.642%	31	849	-99.551%
2026-09-03	7.9500	9.2500	5.5000	6.1500	-5.385%	41	849	-99.675%
2026-09-02	6.2500	7.8500	6.2500	6.5000	+49.425%	107	832	-99.692%
2026-09-01	5.2600	6.3000	4.3000	4.3500	-42.231%	29	766	-99.540%
2026-08-31	7.7500	8.0500	7.5300	7.5300	-20.737%	20	748	-99.734%
2026-08-28	10.6000	10.6000	9.3300	9.5000	-15.103%	42	747	-99.789%
2026-08-27	11.2500	11.5000	11.1900	11.1900	-5.966%	15	759	-99.821%
2026-08-26	11.9000	11.9000	11.9000	11.9000	-8.812%	1	759	-99.832%
2026-08-25	11.5500	13.3500	11.5500	13.0500	-7.709%	64	760	-99.847%
2026-08-24	16.0000	16.0000	13.9000	14.1400	+16.667%	298	760	-99.859%
2026-08-21	12.9000	13.2000	12.1200	12.1200	+14.882%	62	475	-99.835%
2026-08-20	12.3000	12.3000	10.4000	10.5500	-41.324%	50	481	-99.810%
2026-08-19	18.1800	18.1800	17.9800	17.9800	+25.734%	2	464	-99.889%
2026-08-18	14.2000	14.3000	14.2000	14.3000	+2.362%	20	465	-99.860%
2026-08-17	17.4500	17.4500	13.9700	13.9700	-26.202%	16	474	-99.857%
2026-08-14	18.9300	18.9300	18.9300	18.9300	+10.186%	1	470	-99.894%
2026-08-13	19.0000	19.0000	17.1800	17.1800	-13.232%	3	471	-99.884%
2026-08-12	17.2700	19.8000	16.8000	19.8000	+7.667%	30	472	-99.899%
2026-08-11	17.3000	18.3900	17.3000	18.3900	+10.783%	14	473	-99.891%
2026-08-10	16.8500	17.8400	15.9100	16.6000	-7.003%	23	481	-99.880%
2026-08-07	18.6400	18.6500	17.7500	17.8500	-16.197%	18	471	-99.888%
2026-08-06	23.9000	23.9000	21.3000	21.3000	-12.955%	13	468	-99.906%
2026-08-05	26.3500	26.4000	24.4300	24.4700	+0.287%	42	471	-99.918%
2026-08-04	23.3500	24.9000	23.3500	24.4000	+10.009%	10	502	-99.918%
2026-08-03	21.8500	22.3100	20.3500	22.1800	+25.311%	42	506	-99.910%
2026-07-31	19.3800	19.3800	17.4400	17.7000	-0.840%	49	543	-99.887%
2026-07-30	18.4500	18.4500	17.8500	17.8500	+21.099%	15	538	-99.888%
2026-07-29	16.5800	17.5000	14.7400	14.7400	-16.723%	52	536	-99.864%
2026-07-28	18.3000	18.3000	16.3000	17.7000	-1.173%	8	531	-99.887%
2026-07-27	15.1500	17.9100	15.1500	17.9100	+43.280%	104	531	-99.888%
2026-07-24	12.1600	12.6000	9.3000	12.5000	-45.415%	293	548	-99.840%
2026-07-23	22.9000	22.9000	22.9000	22.9000	-21.252%	1	495	-99.913%
2026-07-22	28.9000	29.1000	28.8000	29.0800	-8.553%	16	496	-99.931%
2026-07-20	31.8000	31.8000	31.8000	31.8000	-13.233%	1	504	-99.937%
2026-07-14	36.6500	36.6500	36.6500	36.6500	+14.246%	1	505	-99.945%
2026-07-10	30.7500	32.0800	29.8000	32.0800	+47.698%	7	505	-99.938%
2026-07-08	25.2000	25.2000	21.7200	21.7200	-32.442%	236	512	-99.908%
2026-07-07	32.1500	32.1500	32.1500	32.1500	-15.794%	1	343	-99.938%
2026-07-06	36.5000	38.1800	35.2000	38.1800	+14.689%	11	343	-99.948%
2026-07-02	33.2900	33.2900	33.2900	33.2900	+5.515%	1	348	-99.940%
2026-07-01	31.5500	31.5500	31.5500	31.5500	+31.022%	1	348	-99.937%
2026-06-30	24.0800	24.0800	24.0800	24.0800	-7.385%	10	347	-99.917%
2026-06-29	26.1000	26.1000	25.9500	26.0000	+1.365%	25	347	-99.923%
2026-06-26	26.4500	26.7400	25.6500	25.6500	-16.422%	10	346	-99.922%
2026-06-25	30.6900	30.6900	30.6900	30.6900	+8.254%	1	346	-99.935%
2026-06-24	25.1000	28.3500	25.1000	28.3500	+16.907%	3	346	-99.929%
2026-06-23	23.2500	24.8400	23.2500	24.2500	+1.635%	100	348	-99.918%
2026-06-22	24.5300	24.7000	23.8000	23.8600	-9.347%	32	328	-99.916%
2026-06-18	26.3200	26.3200	26.3200	26.3200	-11.885%	1	328	-99.924%
2026-06-17	31.0000	31.0000	29.8700	29.8700	+8.776%	4	328	-99.933%
2026-06-16	26.5500	27.4600	26.5500	27.4600	+5.170%	2	325	-99.927%
2026-06-15	24.0000	26.8000	24.0000	26.1100	+38.515%	21	325	-99.923%
2026-06-12	17.3500	18.8500	17.3500	18.8500	+19.683%	80	336	-99.894%
2026-06-11	14.1000	15.7500	14.0500	15.7500	+2.606%	3	323	-99.873%
2026-06-10	15.4000	15.4500	15.3500	15.3500	-5.247%	4	323	-99.870%
2026-06-09	16.2300	16.2300	15.6000	16.2000	+18.681%	3	324	-99.877%
2026-06-08	13.6000	14.0000	13.5000	13.6500	+11.429%	10	325	-99.853%
2026-06-05	13.3500	13.3500	12.2500	12.2500	-9.594%	5	325	-99.837%
2026-06-04	13.0900	13.9000	13.0000	13.5500	+39.691%	35	327	-99.852%
2026-06-03	10.2700	10.2700	9.7000	9.7000	-28.413%	33	327	-99.794%
2026-06-02	13.3200	13.8400	13.3200	13.5500	-5.903%	18	330	-99.852%
2026-06-01	14.1600	14.8500	14.1600	14.4000	-13.772%	41	313	-99.861%
2026-05-29	16.6500	17.0500	16.6000	16.7000	+10.596%	10	286	-99.880%
2026-05-28	12.7000	15.2900	12.7000	15.1000	+2.373%	16	277	-99.868%
2026-05-27	15.8000	15.8000	14.7000	14.7500	+2.076%	10	266	-99.864%
2026-05-22	15.0300	15.0300	13.7000	14.4500	+7.595%	11	265	-99.862%
2026-05-21	13.0000	13.4800	12.9000	13.4300	-1.756%	7	262	-99.851%
2026-05-20	11.4000	13.9500	11.4000	13.6700	-0.073%	4	262	-99.854%
2026-05-19	14.5000	15.1000	13.6800	13.6800	-9.103%	20	278	-99.854%
2026-05-18	16.7000	16.7000	14.8000	15.0500	-8.232%	31	278	-99.867%
2026-05-15	15.9500	17.0500	15.9500	16.4000	+5.128%	29	278	-99.878%
2026-05-14	15.5500	15.6000	15.5500	15.6000	+13.043%	3	280	-99.872%
2026-05-13	14.6500	14.6500	13.8000	13.8000	-14.019%	13	278	-99.855%
2026-05-12	15.5000	16.0500	15.5000	16.0500	+2.885%	3	278	-99.875%
2026-05-11	16.8500	17.2000	15.6000	15.6000	-8.504%	42	278	-99.872%
2026-05-08	17.7000	17.7000	16.8000	17.0500	-8.872%	31	280	-99.883%
2026-05-07	21.5500	21.5500	18.6400	18.7100	-10.178%	31	277	-99.893%
2026-05-06	20.9000	20.9000	20.7000	20.8300	+9.229%	5	268	-99.904%
2026-05-05	20.3200	20.3200	18.5000	19.0700	-9.835%	12	267	-99.895%
2026-05-04	22.1000	22.1000	20.1000	21.1500	-1.628%	3	266	-99.905%
2026-05-01	22.8700	22.8700	21.5000	21.5000	-7.725%	5	266	-99.907%
2026-04-30	21.2500	23.3000	21.2500	23.3000	+18.575%	7	266	-99.914%
2026-04-29	20.4500	20.4500	19.3500	19.6500	-6.872%	4	267	-99.898%
2026-04-28	21.9500	21.9500	21.1000	21.1000	+4.198%	5	266	-99.905%
2026-04-27	19.9500	20.3500	19.6800	20.2500	+3.316%	110	265	-99.901%
2026-04-24	19.9000	19.9000	19.4000	19.6000	-5.542%	8	208	-99.898%
2026-04-23	24.4800	24.4800	20.7500	20.7500	-31.518%	34	208	-99.904%
2026-04-22	28.9800	30.7000	28.9800	30.3000	+8.408%	9	198	-99.934%
2026-04-21	29.0500	29.0500	27.9500	27.9500	-1.062%	5	193	-99.928%
2026-04-20	30.6500	30.6500	28.2500	28.2500	-5.833%	16	193	-99.929%
2026-04-17	32.8000	34.2000	30.0000	30.0000	+11.152%	10	186	-99.933%
2026-04-16	27.2000	27.2000	26.7500	26.9900	-11.071%	11	184	-99.926%
2026-04-15	30.3500	30.3500	30.3500	30.3500	+6.979%	2	180	-99.934%
2026-04-14	26.8000	28.3700	26.8000	28.3700	+4.880%	6	178	-99.930%
2026-04-13	22.3500	27.0500	22.3500	27.0500	+23.235%	40	179	-99.926%
2026-04-10	21.9500	21.9500	21.9500	21.9500	-7.579%	2	196	-99.909%
2026-04-09	22.3000	23.7500	22.1500	23.7500	+1.064%	17	198	-99.916%
2026-04-08	25.7500	26.6000	22.8500	23.5000	+20.823%	34	196	-99.915%
2026-04-07	18.9500	19.4500	18.5300	19.4500	+4.011%	6	212	-99.897%
2026-04-06	18.7000	18.7000	18.7000	18.7000	+1.355%	2	209	-99.893%
2026-04-02	15.7600	18.4500	15.7600	18.4500	+1.934%	3	204	-99.892%
2026-04-01	18.8600	18.9500	18.1000	18.1000	+3.134%	4	204	-99.890%
2026-03-31	17.6000	17.6500	17.5500	17.5500	+1.153%	5	201	-99.886%
2026-03-30	16.2000	17.3500	16.2000	17.3500	+5.152%	7	198	-99.885%
2026-03-26	18.4500	18.4500	16.5000	16.5000	-8.840%	12	193	-99.879%
2026-03-25	18.1000	18.1000	18.1000	18.1000	-4.987%	3	182	-99.890%
2026-03-24	19.2000	19.2000	19.0500	19.0500	-2.308%	3	179	-99.895%
2026-03-23	19.9500	19.9500	19.5000	19.5000	+18.541%	2	176	-99.897%
2026-03-20	16.3000	16.8500	16.3000	16.4500	-2.663%	23	174	-99.878%
2026-03-19	16.6000	16.9000	15.6000	16.9000	-0.880%	10	154	-99.882%
2026-03-18	18.0000	18.0000	17.0500	17.0500	-13.010%	7	151	-99.883%
2026-03-17	19.2800	19.6000	19.2800	19.6000	+3.869%	7	144	-99.898%
2026-03-16	18.8700	18.8700	18.8700	18.8700	-5.744%	1	141	-99.894%
2026-03-13	21.6000	21.6000	19.9500	20.0200	-4.667%	7	142	-99.900%
2026-03-10	20.7500	21.0000	20.7500	21.0000	+11.111%	2	138	-99.905%
2026-03-09	18.4000	18.9000	18.4000	18.9000	-10.427%	3	137	-99.894%
2026-03-06	19.7200	21.1000	19.7200	21.1000	-9.829%	9	135	-99.905%
2026-03-05	23.4000	23.6000	23.3000	23.4000	-8.235%	35	133	-99.915%
2026-03-04	25.7000	25.7800	25.4500	25.5000	+3.659%	6	102	-99.922%
2026-03-03	21.8000	24.8000	21.8000	24.6000	-2.187%	4	97	-99.919%
2026-03-02	25.3500	25.4500	25.1500	25.1500	-3.269%	17	93	-99.920%
2026-02-27	29.3900	29.3900	26.0000	26.0000	-31.217%	11	86	-99.923%
2026-02-26	37.8000	37.8000	37.8000	37.8000	+10.785%	1	79	-99.947%
2026-02-25	32.4900	34.1200	32.4900	34.1200	+9.535%	2	79	-99.941%
2026-02-24	29.4200	31.1500	29.4100	31.1500	+0.646%	4	79	-99.936%
2026-02-23	32.2000	32.2000	30.4700	30.9500	-27.872%	43	79	-99.935%
2026-02-17	42.6300	42.9100	42.6300	42.9100	+5.951%	5	43	-99.953%
2026-02-13	40.5000	40.5000	40.5000	40.5000	-26.417%	1	42	-99.951%
2026-01-21	55.0400	55.0400	55.0400	55.0400	-2.584%	2	42	-99.964%
2026-01-15	56.5000	56.5000	56.5000	56.5000	+1.802%	1	42	-99.965%
2026-01-13	55.7000	55.7000	55.5000	55.5000	-20.029%	2	42	-99.964%
2026-01-09	69.4000	69.4000	69.4000	69.4000	-5.372%	1	44	-99.971%
2025-12-22	73.3800	73.3800	73.3400	73.3400	+1.089%	2	44	-99.973%
2025-12-18	72.5500	72.5500	72.5500	72.5500	-6.411%	2	43	-99.972%
2025-12-11	77.5200	77.5200	77.5200	77.5200	+34.560%	1	43	-99.974%
2025-12-02	57.6100	57.6100	57.6100	57.6100	+28.594%	1	43	-99.965%
2025-11-18	45.6500	45.6500	44.5500	44.8000	-7.189%	11	43	-99.955%
2025-11-17	48.2700	48.2700	48.2700	48.2700	-19.684%	3	34	-99.959%
2025-11-14	60.3000	60.3000	60.1000	60.1000	-10.299%	2	34	-99.967%
2025-11-10	64.0000	67.0000	64.0000	67.0000	+8.766%	2	35	-99.970%
2025-10-29	61.6000	61.6000	61.6000	61.6000	+9.142%	1	36	-99.968%
2025-10-23	55.2500	56.4400	55.2500	56.4400	+8.019%	3	36	-99.965%
2025-10-17	52.2500	52.2500	52.2500	52.2500	+30.299%	4	38	-99.962%
2025-10-16	40.7500	40.7500	40.1000	40.1000	-10.591%	5	40	-99.950%
2025-10-14	43.1700	45.1500	43.1700	44.8500	+19.600%	14	37	-99.955%
2025-10-13	37.5000	37.5000	37.5000	37.5000	+5.634%	1	40	-99.947%
2025-10-10	35.5000	35.5000	35.5000	35.5000	-5.960%	1	41	-99.944%
2025-10-09	37.7500	37.7500	37.7500	37.7500	-0.762%	1	41	-99.947%
2025-10-08	38.0400	38.0400	38.0400	38.0400	-6.650%	1	42	-99.947%
2025-10-06	40.7500	40.7500	40.7500	40.7500	-7.386%	1	41	-99.951%
2025-09-30	44.0000	44.0000	44.0000	44.0000	-9.016%	1	42	-99.955%
2025-09-29	48.0000	48.3600	48.0000	48.3600	+2.371%	2	41	-99.959%
2025-09-25	47.2400	47.2400	47.2400	47.2400	-2.898%	2	40	-99.958%
2025-09-23	48.6500	48.6500	48.6500	48.6500	-1.338%	3	42	-99.959%
2025-09-22	49.3100	49.3100	49.3100	49.3100	-0.785%	1	42	-99.959%
2025-09-19	49.6000	49.7000	49.6000	49.7000	+14.253%	2	43	-99.960%
2025-09-17	45.3000	45.3000	43.5000	43.5000	+11.911%	9	41	-99.954%
2025-09-15	38.8700	38.8700	38.8700	38.8700	+5.396%	6	42	-99.949%
2025-09-10	36.8800	36.8800	36.8800	36.8800	-4.703%	1	36	-99.946%
2025-09-05	38.7000	38.7000	38.7000	38.7000	+0.781%	3	36	-99.948%
2025-09-03	38.4000	38.4000	38.4000	38.4000	-3.396%	6	33	-99.948%
2025-09-02	37.1300	39.7500	37.1300	39.7500	+4.468%	5	33	-99.950%
2025-08-29	38.0500	38.0500	38.0500	38.0500	-1.552%	1	31	-99.947%
2025-08-28	38.6000	38.6500	38.6000	38.6500	+7.361%	2	31	-99.948%
2025-08-27	36.0000	36.0000	36.0000	36.0000	+7.143%	2	30	-99.944%
2025-08-26	33.0500	33.6000	33.0500	33.6000	-5.882%	7	32	-99.940%
2025-08-22	35.8800	35.8800	35.7000	35.7000	+24.260%	15	32	-99.944%
2025-08-21	28.6500	28.7300	28.6500	28.7300	+0.595%	2	37	-99.930%
2025-08-20	26.9400	28.5600	26.9400	28.5600	+3.216%	19	37	-99.930%
2025-08-19	27.6700	27.6700	27.6700	27.6700	+0.801%	1	21	-99.928%
2025-08-15	27.4000	27.6500	27.4000	27.4500	-0.327%	10	21	-99.927%
2025-08-14	27.4500	27.5400	27.4500	27.5400	+27.147%	2	16	-99.927%
2025-08-07	21.4700	21.6800	21.4700	21.6600	-11.915%	11	16	-99.908%
2025-08-05	24.6000	24.6000	24.5900	24.5900	-8.926%	2	19	-99.919%
2025-07-31	26.9400	27.1300	26.5600	27.0000	-14.394%	4	18	-99.926%
2025-07-29	31.3000	31.5400	31.3000	31.5400	-1.867%	2	19	-99.937%
2025-07-28	31.8200	32.1500	31.8200	32.1400	+5.377%	6	19	-99.938%
2025-07-25	30.5000	30.5000	30.5000	30.5000	-1.038%	1	19	-99.934%
2025-07-23	30.8200	30.8200	30.8200	30.8200	+4.723%	1	19	-99.935%
2025-07-22	29.2100	29.4300	29.2100	29.4300	+0.788%	2	19	-99.932%
2025-07-21	29.2000	29.2000	29.2000	29.2000	+0.690%	1	19	-99.932%
2025-07-18	29.0000	29.0000	29.0000	29.0000	-26.209%	2	19	-99.931%
2025-07-09	39.3000	39.3000	39.3000	39.3000	-12.860%	1	19	-99.949%
2025-07-07	45.1000	45.1000	45.1000	45.1000	+5.374%	2	20	-99.956%
2025-07-01	41.2000	42.8000	41.2000	42.8000	+8.054%	11	19	-99.953%
2025-06-27	37.2000	39.6100	37.2000	39.6100	+14.546%	12	24	-99.950%
2025-06-26	33.6500	34.6900	33.6500	34.5800	+12.346%	58	32	-99.942%
2025-06-24	31.0000	31.0000	30.6800	30.7800	-0.710%	41	45	-99.935%
2025-06-06	31.0000	31.0000	31.0000	31.0000	+4.483%	8	5	-99.935%
2025-06-03	29.2500	29.6700	29.2500	29.6700	0.000%	2	1	-99.933%