Dark

AXP20260918C320
AXP Sep 18 2026 320.00 Call (AXP260918C00320000)
option OPRA

EOD

Sep 17, 2026

0.0800-89.333%(-0.6700)172

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1300	1.1300	0.0800	0.0800	-89.333%	172	526	0.000%
2026-09-16	1.7000	2.5000	0.3500	0.7500	-88.636%	452	549	-89.333%
2026-09-15	6.6900	6.6900	6.6000	6.6000	-27.632%	4	473	-98.788%
2026-09-14	7.9500	9.4000	7.9500	9.1200	+36.937%	81	473	-99.123%
2026-09-11	7.5000	7.5800	6.6600	6.6600	+37.320%	12	532	-98.799%
2026-09-10	5.8900	6.0000	4.7000	4.8500	-26.848%	40	527	-98.351%
2026-09-09	9.2500	9.2500	6.3500	6.6300	-36.311%	91	531	-98.793%
2026-09-04	10.3500	10.4100	10.3500	10.4100	-21.136%	8	515	-99.232%
2026-09-03	12.3500	13.2000	12.3500	13.2000	+5.685%	17	515	-99.394%
2026-09-01	12.4900	12.4900	12.4900	12.4900	-12.474%	1	527	-99.359%
2026-08-31	14.4800	14.4800	14.2700	14.2700	-11.531%	3	527	-99.439%
2026-08-27	18.0000	18.0000	16.1300	16.1300	-19.350%	14	526	-99.504%
2026-08-25	19.1500	20.7500	18.8500	20.0000	+6.270%	85	522	-99.600%
2026-08-21	19.6900	19.6900	18.5000	18.8200	+2.842%	7	538	-99.575%
2026-08-20	17.0100	18.3000	17.0100	18.3000	-31.461%	11	533	-99.563%
2026-08-19	26.7000	26.7000	26.7000	26.7000	+19.677%	2	524	-99.700%
2026-08-18	21.8800	22.3100	21.8800	22.3100	+4.350%	14	524	-99.641%
2026-08-17	23.5600	23.5600	21.3800	21.3800	-17.801%	5	514	-99.626%
2026-08-14	26.7400	26.7400	26.0100	26.0100	-5.761%	8	514	-99.692%
2026-08-13	27.6000	27.6000	27.6000	27.6000	+1.770%	6	508	-99.710%
2026-08-12	27.1000	27.1500	27.0300	27.1200	+18.947%	15	504	-99.705%
2026-08-10	24.0000	24.0000	22.8000	22.8000	-9.596%	9	504	-99.649%
2026-08-07	25.2200	25.2200	25.2200	25.2200	-18.329%	1	503	-99.683%
2026-08-06	30.8800	30.8800	30.8800	30.8800	-6.566%	2	504	-99.741%
2026-08-05	34.1500	34.1800	31.1800	33.0500	+1.567%	17	502	-99.758%
2026-08-04	31.1600	32.5400	31.1600	32.5400	+17.431%	9	510	-99.754%
2026-08-03	27.7100	27.7100	27.7100	27.7100	+11.509%	1	509	-99.711%
2026-07-31	24.5000	24.8500	24.5000	24.8500	+6.287%	2	509	-99.678%
2026-07-29	23.3300	23.3800	23.3300	23.3800	-6.480%	5	510	-99.658%
2026-07-28	23.2900	25.0000	22.6000	25.0000	-0.596%	6	509	-99.680%
2026-07-27	22.3300	25.1500	22.3300	25.1500	+42.251%	3	514	-99.682%
2026-07-24	17.5500	17.7000	13.4000	17.6800	-54.409%	104	516	-99.548%
2026-07-21	38.7800	38.7800	38.7800	38.7800	-10.521%	1	497	-99.794%
2026-07-14	47.1000	47.1000	43.3400	43.3400	+48.935%	5	497	-99.815%
2026-07-08	29.1500	29.1500	29.1000	29.1000	-25.385%	28	497	-99.725%
2026-07-07	43.4000	43.4000	39.0000	39.0000	-5.706%	8	478	-99.795%
2026-07-06	41.3600	41.3600	41.3600	41.3600	+40.441%	1	484	-99.807%
2026-06-30	29.4500	29.4500	29.4500	29.4500	-9.077%	5	485	-99.728%
2026-06-29	32.5000	32.5000	32.3900	32.3900	-1.848%	2	490	-99.753%
2026-06-26	32.5600	33.0000	32.5600	33.0000	-2.077%	6	490	-99.758%
2026-06-25	37.5500	39.0000	33.7000	33.7000	-1.491%	11	490	-99.763%
2026-06-24	32.3500	34.6500	32.3500	34.2100	+14.224%	8	489	-99.766%
2026-06-22	30.7000	31.0000	29.8000	29.9500	-7.733%	30	494	-99.733%
2026-06-18	33.6100	33.6100	32.4600	32.4600	-3.104%	4	500	-99.754%
2026-06-17	36.7500	38.0000	33.5000	33.5000	-1.471%	9	500	-99.761%
2026-06-16	31.2500	34.0000	30.7500	34.0000	+8.765%	10	503	-99.765%
2026-06-15	29.5000	33.0200	29.5000	31.2600	+31.069%	109	503	-99.744%
2026-06-12	23.9600	23.9600	23.8500	23.8500	+17.199%	4	450	-99.665%
2026-06-11	16.7800	20.3500	16.7800	20.3500	+7.672%	11	450	-99.607%
2026-06-10	20.0000	20.2800	18.7000	18.9000	-11.475%	21	458	-99.577%
2026-06-09	21.9900	21.9900	19.9500	21.3500	+20.621%	34	461	-99.625%
2026-06-08	17.8500	17.9500	17.7000	17.7000	+10.625%	10	466	-99.548%
2026-06-05	16.2500	16.2500	15.9000	16.0000	-8.571%	3	472	-99.500%
2026-06-04	18.9500	18.9500	17.4500	17.5000	+34.823%	9	473	-99.543%
2026-06-03	13.5000	13.7900	12.9800	12.9800	-25.187%	8	473	-99.384%
2026-06-02	18.2000	18.2000	17.3300	17.3500	-6.921%	5	469	-99.539%
2026-06-01	18.6000	18.7000	18.6000	18.6400	-12.158%	7	467	-99.571%
2026-05-29	19.5000	21.5200	19.5000	21.2200	+10.062%	22	462	-99.623%
2026-05-28	17.6000	19.6500	17.6000	19.2800	+0.417%	15	467	-99.585%
2026-05-27	19.0000	19.2000	18.9500	19.2000	+9.903%	3	460	-99.583%
2026-05-26	17.7000	17.7500	17.4100	17.4700	-5.822%	16	462	-99.542%
2026-05-22	18.5500	18.5500	18.5500	18.5500	+3.631%	1	455	-99.569%
2026-05-21	16.7500	17.9000	16.7500	17.9000	0.000%	3	455	-99.553%
2026-05-20	15.4800	17.9000	15.4800	17.9000	+1.302%	6	455	-99.553%
2026-05-19	17.5500	18.5500	17.5500	17.6700	-16.057%	19	456	-99.547%
2026-05-15	20.4000	21.1000	20.1500	21.0500	+2.934%	240	456	-99.620%
2026-05-14	20.4500	20.4500	20.4500	20.4500	+11.932%	2	285	-99.609%
2026-05-13	18.3000	18.9000	17.5300	18.2700	-8.421%	47	262	-99.562%
2026-05-12	19.9500	19.9500	19.9500	19.9500	-3.855%	1	262	-99.599%
2026-05-11	20.7500	20.7500	20.7500	20.7500	-4.378%	7	262	-99.614%
2026-05-08	23.0000	23.0000	21.7000	21.7000	-8.245%	5	257	-99.631%
2026-05-07	25.1700	25.1700	23.6500	23.6500	-8.333%	3	254	-99.662%
2026-05-06	27.4000	27.6000	25.8000	25.8000	+9.787%	9	252	-99.690%
2026-05-05	23.7000	23.8600	23.0200	23.5000	-10.134%	10	250	-99.660%
2026-05-01	27.9400	27.9400	26.1500	26.1500	-7.270%	7	248	-99.694%
2026-04-30	25.4400	28.2000	25.4400	28.2000	+17.061%	13	248	-99.716%
2026-04-29	24.0900	24.0900	24.0900	24.0900	-7.346%	1	256	-99.668%
2026-04-28	25.8600	26.2500	25.8600	26.0000	+1.523%	7	256	-99.692%
2026-04-27	25.3500	25.6100	24.6000	25.6100	+6.708%	22	253	-99.688%
2026-04-24	25.1000	25.1000	23.8000	24.0000	-6.977%	14	237	-99.667%
2026-04-23	30.3000	30.3000	25.8000	25.8000	-27.426%	4	233	-99.690%
2026-04-22	35.4000	35.5500	35.2000	35.5500	+5.961%	56	238	-99.775%
2026-04-21	33.5500	33.5500	33.5500	33.5500	-4.877%	2	277	-99.762%
2026-04-20	35.2700	35.2700	35.2700	35.2700	-3.396%	1	277	-99.773%
2026-04-17	37.7600	37.7600	36.5100	36.5100	+2.700%	5	278	-99.781%
2026-04-15	35.6000	35.6000	35.5500	35.5500	+7.078%	3	276	-99.775%
2026-04-14	32.2700	33.4000	32.2700	33.2000	+13.311%	5	277	-99.759%
2026-04-13	24.9300	29.3000	24.9300	29.3000	+2.448%	2	278	-99.727%
2026-04-09	28.7500	28.8000	28.5500	28.6000	0.000%	11	279	-99.720%
2026-04-08	30.7600	30.7600	28.2000	28.6000	+20.930%	9	284	-99.720%
2026-04-07	23.3500	23.7000	23.2000	23.6500	+4.415%	15	283	-99.662%
2026-04-02	22.6500	22.6500	22.6500	22.6500	-1.948%	1	280	-99.647%
2026-04-01	23.2500	23.2500	22.9500	23.1000	+8.962%	35	280	-99.654%
2026-03-31	22.4600	22.4600	21.2000	21.2000	-0.935%	6	256	-99.623%
2026-03-30	20.8500	21.4000	20.8500	21.4000	+12.336%	12	250	-99.626%
2026-03-27	19.9000	19.9000	19.0100	19.0500	-17.711%	5	250	-99.580%
2026-03-24	22.0000	23.1500	22.0000	23.1500	-1.068%	7	250	-99.654%
2026-03-23	23.4000	23.4000	23.4000	23.4000	+19.877%	1	244	-99.658%
2026-03-20	19.7000	20.4000	19.4600	19.5200	-7.048%	34	244	-99.590%
2026-03-18	21.0000	21.0000	21.0000	21.0000	-11.765%	1	237	-99.619%
2026-03-17	23.8000	23.8000	23.8000	23.8000	+9.174%	2	236	-99.664%
2026-03-16	23.3500	23.3500	21.8000	21.8000	-10.656%	16	236	-99.633%
2026-03-13	24.9500	24.9500	24.4000	24.4000	-4.688%	9	226	-99.672%
2026-03-12	24.5500	25.6000	24.5500	25.6000	+0.787%	108	217	-99.688%
2026-03-11	25.4000	25.4000	25.4000	25.4000	+1.600%	1	110	-99.685%
2026-03-10	24.8000	25.0000	24.8000	25.0000	+9.649%	3	109	-99.680%
2026-03-09	22.7200	22.8000	22.7200	22.8000	-17.391%	4	106	-99.649%
2026-03-05	27.7500	27.7500	27.6000	27.6000	-1.252%	4	103	-99.710%
2026-03-03	27.9500	27.9500	27.9500	27.9500	-6.988%	1	103	-99.714%
2026-03-02	28.3200	30.0500	28.3200	30.0500	-3.593%	6	103	-99.734%
2026-02-27	34.2400	34.2400	30.6000	31.1700	-18.870%	14	98	-99.743%
2026-02-25	37.1100	38.4200	37.1100	38.4200	+7.619%	5	89	-99.792%
2026-02-24	33.7000	35.7000	33.7000	35.7000	+2.351%	15	89	-99.776%
2026-02-23	35.6100	35.6100	34.8800	34.8800	-26.676%	4	74	-99.771%
2026-02-20	47.5700	47.5700	47.5700	47.5700	-5.802%	25	71	-99.832%
2026-02-18	50.5000	50.5000	50.5000	50.5000	-20.044%	1	71	-99.842%
2026-02-10	63.1600	63.1600	63.1600	63.1600	+10.710%	1	70	-99.873%
2026-02-03	57.0500	57.0500	57.0500	57.0500	-6.475%	25	70	-99.860%
2026-01-15	61.0000	61.0000	61.0000	61.0000	-1.613%	2	45	-99.869%
2026-01-13	62.0000	62.0000	62.0000	62.0000	-20.421%	1	45	-99.871%
2025-12-17	77.9100	77.9100	77.9100	77.9100	-1.529%	6	45	-99.897%
2025-12-11	79.1200	79.1200	79.1200	79.1200	+14.170%	1	45	-99.899%
2025-12-01	69.3000	69.3000	69.3000	69.3000	+31.624%	2	45	-99.885%
2025-11-18	52.6500	52.6500	52.6500	52.6500	-2.536%	1	47	-99.848%
2025-11-17	54.0200	54.0200	54.0200	54.0200	-19.010%	1	48	-99.852%
2025-11-14	66.7000	66.7000	66.7000	66.7000	-13.038%	4	47	-99.880%
2025-11-11	76.7000	76.7000	76.7000	76.7000	+9.259%	1	49	-99.896%
2025-11-07	70.2000	70.2000	70.2000	70.2000	-2.918%	1	49	-99.886%
2025-11-05	72.3100	72.3100	72.3100	72.3100	+5.562%	1	49	-99.889%
2025-10-31	68.5000	68.5000	68.5000	68.5000	-0.364%	1	50	-99.883%
2025-10-27	68.7500	68.7500	68.7500	68.7500	+11.517%	4	55	-99.884%
2025-10-21	61.6500	61.6500	61.6500	61.6500	+9.483%	2	55	-99.870%
2025-10-20	56.3100	56.3100	56.3100	56.3100	+29.092%	2	57	-99.858%
2025-10-16	43.6200	43.6200	43.6200	43.6200	-11.431%	2	57	-99.817%
2025-10-14	49.2500	49.2500	49.2500	49.2500	+16.293%	4	58	-99.838%
2025-10-13	41.7300	42.3500	41.7300	42.3500	+0.474%	10	63	-99.811%
2025-10-10	42.5500	42.5500	42.1500	42.1500	-2.340%	8	61	-99.810%
2025-10-09	43.1600	43.1600	43.1600	43.1600	-10.382%	1	61	-99.815%
2025-09-30	53.6000	53.6000	48.1600	48.1600	-11.487%	10	61	-99.834%
2025-09-29	54.0800	54.4100	54.0800	54.4100	+1.853%	2	53	-99.853%
2025-09-26	53.4200	53.4200	53.4200	53.4200	+1.405%	2	54	-99.850%
2025-09-25	52.6800	52.6800	52.6800	52.6800	-11.462%	1	54	-99.848%
2025-09-23	59.5000	59.5000	59.5000	59.5000	+12.264%	1	54	-99.866%
2025-09-22	53.0000	53.0000	53.0000	53.0000	-3.986%	1	54	-99.849%
2025-09-19	55.0500	55.2000	55.0500	55.2000	+25.170%	2	53	-99.855%
2025-09-15	43.8700	44.1000	43.8700	44.1000	+1.147%	2	53	-99.819%
2025-09-03	43.6000	43.6000	43.6000	43.6000	+1.160%	3	53	-99.817%
2025-08-28	43.1000	43.1000	43.1000	43.1000	+7.589%	1	51	-99.814%
2025-08-26	38.6500	40.0600	38.6500	40.0600	+6.969%	5	51	-99.800%
2025-08-25	37.4000	37.4500	37.4000	37.4500	+12.632%	7	49	-99.786%
2025-08-21	32.9600	33.2500	32.9600	33.2500	+1.838%	2	43	-99.759%
2025-08-20	33.2300	33.4700	32.6100	32.6500	+2.031%	5	43	-99.755%
2025-08-15	32.0000	32.0000	32.0000	32.0000	+20.755%	2	42	-99.750%
2025-08-11	26.7000	26.7200	26.5000	26.5000	-3.671%	10	40	-99.698%
2025-08-08	27.3500	27.5100	27.3500	27.5100	+4.800%	2	39	-99.709%
2025-08-07	26.1500	26.4200	26.1500	26.2500	-12.060%	4	38	-99.695%
2025-08-05	29.8500	29.8500	29.8500	29.8500	+7.684%	1	37	-99.732%
2025-08-01	26.5000	27.7200	26.5000	27.7200	-11.068%	4	36	-99.711%
2025-07-31	31.5200	31.5200	31.0000	31.1700	-11.949%	3	36	-99.743%
2025-07-29	35.4000	35.4000	35.4000	35.4000	-5.901%	3	36	-99.774%
2025-07-25	37.6200	37.6200	37.6200	37.6200	+4.009%	5	33	-99.787%
2025-07-23	36.1700	36.1700	36.1700	36.1700	+7.874%	1	30	-99.779%
2025-07-22	33.8500	33.8500	33.5300	33.5300	-4.200%	6	29	-99.761%
2025-07-18	35.0000	35.0000	35.0000	35.0000	-11.392%	1	25	-99.771%
2025-07-16	37.7500	39.5000	37.7500	39.5000	+1.804%	7	25	-99.797%
2025-07-15	39.9500	39.9500	38.8000	38.8000	-20.378%	7	18	-99.794%
2025-07-10	48.7300	48.7300	48.7300	48.7300	+8.289%	3	12	-99.836%
2025-07-09	45.0000	45.0000	45.0000	45.0000	-4.963%	3	12	-99.822%
2025-07-07	47.3500	47.3500	47.3500	47.3500	-8.290%	1	10	-99.831%
2025-07-03	51.6300	51.6300	51.6300	51.6300	+7.050%	1	8	-99.845%
2025-07-02	48.2300	48.2300	48.2300	48.2300	+1.601%	1	8	-99.834%
2025-07-01	45.4000	48.5500	45.4000	47.4700	+6.244%	8	8	-99.831%
2025-06-27	44.6800	44.6800	44.6800	44.6800	+15.901%	1	3	-99.821%
2025-06-24	38.5500	38.5500	38.5500	38.5500	+19.758%	1	4	-99.792%
2025-06-18	32.6100	32.6100	32.1900	32.1900	-4.594%	3	1	-99.751%
2025-06-03	33.3300	33.7400	33.3300	33.7400	0.000%	2	1	-99.763%