Dark

AXP20260918C320
AXP Sep 18 2026 320.00 Call (AXP260918C00320000)
option OPRA

EOD

Jul 14, 2026

43.34+48.935%(+14.24)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	47.1000	47.1000	43.3400	43.3400	+48.935%	5	497	0.000%
2026-07-08	29.1500	29.1500	29.1000	29.1000	-25.385%	28	497	+48.935%
2026-07-07	43.4000	43.4000	39.0000	39.0000	-5.706%	8	478	+11.128%
2026-07-06	41.3600	41.3600	41.3600	41.3600	+40.441%	1	484	+4.787%
2026-06-30	29.4500	29.4500	29.4500	29.4500	-9.077%	5	485	+47.165%
2026-06-29	32.5000	32.5000	32.3900	32.3900	-1.848%	2	490	+33.807%
2026-06-26	32.5600	33.0000	32.5600	33.0000	-2.077%	6	490	+31.333%
2026-06-25	37.5500	39.0000	33.7000	33.7000	-1.491%	11	490	+28.605%
2026-06-24	32.3500	34.6500	32.3500	34.2100	+14.224%	8	489	+26.688%
2026-06-22	30.7000	31.0000	29.8000	29.9500	-7.733%	30	494	+44.708%
2026-06-18	33.6100	33.6100	32.4600	32.4600	-3.104%	4	500	+33.518%
2026-06-17	36.7500	38.0000	33.5000	33.5000	-1.471%	9	500	+29.373%
2026-06-16	31.2500	34.0000	30.7500	34.0000	+8.765%	10	503	+27.471%
2026-06-15	29.5000	33.0200	29.5000	31.2600	+31.069%	109	503	+38.644%
2026-06-12	23.9600	23.9600	23.8500	23.8500	+17.199%	4	450	+81.719%
2026-06-11	16.7800	20.3500	16.7800	20.3500	+7.672%	11	450	+112.973%
2026-06-10	20.0000	20.2800	18.7000	18.9000	-11.475%	21	458	+129.312%
2026-06-09	21.9900	21.9900	19.9500	21.3500	+20.621%	34	461	+102.998%
2026-06-08	17.8500	17.9500	17.7000	17.7000	+10.625%	10	466	+144.859%
2026-06-05	16.2500	16.2500	15.9000	16.0000	-8.571%	3	472	+170.875%
2026-06-04	18.9500	18.9500	17.4500	17.5000	+34.823%	9	473	+147.657%
2026-06-03	13.5000	13.7900	12.9800	12.9800	-25.187%	8	473	+233.898%
2026-06-02	18.2000	18.2000	17.3300	17.3500	-6.921%	5	469	+149.798%
2026-06-01	18.6000	18.7000	18.6000	18.6400	-12.158%	7	467	+132.511%
2026-05-29	19.5000	21.5200	19.5000	21.2200	+10.062%	22	462	+104.241%
2026-05-28	17.6000	19.6500	17.6000	19.2800	+0.417%	15	467	+124.793%
2026-05-27	19.0000	19.2000	18.9500	19.2000	+9.903%	3	460	+125.729%
2026-05-26	17.7000	17.7500	17.4100	17.4700	-5.822%	16	462	+148.082%
2026-05-22	18.5500	18.5500	18.5500	18.5500	+3.631%	1	455	+133.639%
2026-05-21	16.7500	17.9000	16.7500	17.9000	0.000%	3	455	+142.123%
2026-05-20	15.4800	17.9000	15.4800	17.9000	+1.302%	6	455	+142.123%
2026-05-19	17.5500	18.5500	17.5500	17.6700	-16.057%	19	456	+145.274%
2026-05-15	20.4000	21.1000	20.1500	21.0500	+2.934%	240	456	+105.891%
2026-05-14	20.4500	20.4500	20.4500	20.4500	+11.932%	2	285	+111.932%
2026-05-13	18.3000	18.9000	17.5300	18.2700	-8.421%	47	262	+137.219%
2026-05-12	19.9500	19.9500	19.9500	19.9500	-3.855%	1	262	+117.243%
2026-05-11	20.7500	20.7500	20.7500	20.7500	-4.378%	7	262	+108.867%
2026-05-08	23.0000	23.0000	21.7000	21.7000	-8.245%	5	257	+99.724%
2026-05-07	25.1700	25.1700	23.6500	23.6500	-8.333%	3	254	+83.256%
2026-05-06	27.4000	27.6000	25.8000	25.8000	+9.787%	9	252	+67.984%
2026-05-05	23.7000	23.8600	23.0200	23.5000	-10.134%	10	250	+84.426%
2026-05-01	27.9400	27.9400	26.1500	26.1500	-7.270%	7	248	+65.736%
2026-04-30	25.4400	28.2000	25.4400	28.2000	+17.061%	13	248	+53.688%
2026-04-29	24.0900	24.0900	24.0900	24.0900	-7.346%	1	256	+79.909%
2026-04-28	25.8600	26.2500	25.8600	26.0000	+1.523%	7	256	+66.692%
2026-04-27	25.3500	25.6100	24.6000	25.6100	+6.708%	22	253	+69.231%
2026-04-24	25.1000	25.1000	23.8000	24.0000	-6.977%	14	237	+80.583%
2026-04-23	30.3000	30.3000	25.8000	25.8000	-27.426%	4	233	+67.984%
2026-04-22	35.4000	35.5500	35.2000	35.5500	+5.961%	56	238	+21.913%
2026-04-21	33.5500	33.5500	33.5500	33.5500	-4.877%	2	277	+29.180%
2026-04-20	35.2700	35.2700	35.2700	35.2700	-3.396%	1	277	+22.881%
2026-04-17	37.7600	37.7600	36.5100	36.5100	+2.700%	5	278	+18.707%
2026-04-15	35.6000	35.6000	35.5500	35.5500	+7.078%	3	276	+21.913%
2026-04-14	32.2700	33.4000	32.2700	33.2000	+13.311%	5	277	+30.542%
2026-04-13	24.9300	29.3000	24.9300	29.3000	+2.448%	2	278	+47.918%
2026-04-09	28.7500	28.8000	28.5500	28.6000	0.000%	11	279	+51.538%
2026-04-08	30.7600	30.7600	28.2000	28.6000	+20.930%	9	284	+51.538%
2026-04-07	23.3500	23.7000	23.2000	23.6500	+4.415%	15	283	+83.256%
2026-04-02	22.6500	22.6500	22.6500	22.6500	-1.948%	1	280	+91.347%
2026-04-01	23.2500	23.2500	22.9500	23.1000	+8.962%	35	280	+87.619%
2026-03-31	22.4600	22.4600	21.2000	21.2000	-0.935%	6	256	+104.434%
2026-03-30	20.8500	21.4000	20.8500	21.4000	+12.336%	12	250	+102.523%
2026-03-27	19.9000	19.9000	19.0100	19.0500	-17.711%	5	250	+127.507%
2026-03-24	22.0000	23.1500	22.0000	23.1500	-1.068%	7	250	+87.214%
2026-03-23	23.4000	23.4000	23.4000	23.4000	+19.877%	1	244	+85.214%
2026-03-20	19.7000	20.4000	19.4600	19.5200	-7.048%	34	244	+122.029%
2026-03-18	21.0000	21.0000	21.0000	21.0000	-11.765%	1	237	+106.381%
2026-03-17	23.8000	23.8000	23.8000	23.8000	+9.174%	2	236	+82.101%
2026-03-16	23.3500	23.3500	21.8000	21.8000	-10.656%	16	236	+98.807%
2026-03-13	24.9500	24.9500	24.4000	24.4000	-4.688%	9	226	+77.623%
2026-03-12	24.5500	25.6000	24.5500	25.6000	+0.787%	108	217	+69.297%
2026-03-11	25.4000	25.4000	25.4000	25.4000	+1.600%	1	110	+70.630%
2026-03-10	24.8000	25.0000	24.8000	25.0000	+9.649%	3	109	+73.360%
2026-03-09	22.7200	22.8000	22.7200	22.8000	-17.391%	4	106	+90.088%
2026-03-05	27.7500	27.7500	27.6000	27.6000	-1.252%	4	103	+57.029%
2026-03-03	27.9500	27.9500	27.9500	27.9500	-6.988%	1	103	+55.063%
2026-03-02	28.3200	30.0500	28.3200	30.0500	-3.593%	6	103	+44.226%
2026-02-27	34.2400	34.2400	30.6000	31.1700	-18.870%	14	98	+39.044%
2026-02-25	37.1100	38.4200	37.1100	38.4200	+7.619%	5	89	+12.806%
2026-02-24	33.7000	35.7000	33.7000	35.7000	+2.351%	15	89	+21.401%
2026-02-23	35.6100	35.6100	34.8800	34.8800	-26.676%	4	74	+24.255%
2026-02-20	47.5700	47.5700	47.5700	47.5700	-5.802%	25	71	-8.892%
2026-02-18	50.5000	50.5000	50.5000	50.5000	-20.044%	1	71	-14.178%
2026-02-10	63.1600	63.1600	63.1600	63.1600	+10.710%	1	70	-31.381%
2026-02-03	57.0500	57.0500	57.0500	57.0500	-6.475%	25	70	-24.032%
2026-01-15	61.0000	61.0000	61.0000	61.0000	-1.613%	2	45	-28.951%
2026-01-13	62.0000	62.0000	62.0000	62.0000	-20.421%	1	45	-30.097%
2025-12-17	77.9100	77.9100	77.9100	77.9100	-1.529%	6	45	-44.372%
2025-12-11	79.1200	79.1200	79.1200	79.1200	+14.170%	1	45	-45.222%
2025-12-01	69.3000	69.3000	69.3000	69.3000	+31.624%	2	45	-37.460%
2025-11-18	52.6500	52.6500	52.6500	52.6500	-2.536%	1	47	-17.683%
2025-11-17	54.0200	54.0200	54.0200	54.0200	-19.010%	1	48	-19.770%
2025-11-14	66.7000	66.7000	66.7000	66.7000	-13.038%	4	47	-35.022%
2025-11-11	76.7000	76.7000	76.7000	76.7000	+9.259%	1	49	-43.494%
2025-11-07	70.2000	70.2000	70.2000	70.2000	-2.918%	1	49	-38.262%
2025-11-05	72.3100	72.3100	72.3100	72.3100	+5.562%	1	49	-40.064%
2025-10-31	68.5000	68.5000	68.5000	68.5000	-0.364%	1	50	-36.730%
2025-10-27	68.7500	68.7500	68.7500	68.7500	+11.517%	4	55	-36.960%
2025-10-21	61.6500	61.6500	61.6500	61.6500	+9.483%	2	55	-29.700%
2025-10-20	56.3100	56.3100	56.3100	56.3100	+29.092%	2	57	-23.033%
2025-10-16	43.6200	43.6200	43.6200	43.6200	-11.431%	2	57	-0.642%
2025-10-14	49.2500	49.2500	49.2500	49.2500	+16.293%	4	58	-12.000%
2025-10-13	41.7300	42.3500	41.7300	42.3500	+0.474%	10	63	+2.338%
2025-10-10	42.5500	42.5500	42.1500	42.1500	-2.340%	8	61	+2.823%
2025-10-09	43.1600	43.1600	43.1600	43.1600	-10.382%	1	61	+0.417%
2025-09-30	53.6000	53.6000	48.1600	48.1600	-11.487%	10	61	-10.008%
2025-09-29	54.0800	54.4100	54.0800	54.4100	+1.853%	2	53	-20.346%
2025-09-26	53.4200	53.4200	53.4200	53.4200	+1.405%	2	54	-18.869%
2025-09-25	52.6800	52.6800	52.6800	52.6800	-11.462%	1	54	-17.730%
2025-09-23	59.5000	59.5000	59.5000	59.5000	+12.264%	1	54	-27.160%
2025-09-22	53.0000	53.0000	53.0000	53.0000	-3.986%	1	54	-18.226%
2025-09-19	55.0500	55.2000	55.0500	55.2000	+25.170%	2	53	-21.486%
2025-09-15	43.8700	44.1000	43.8700	44.1000	+1.147%	2	53	-1.723%
2025-09-03	43.6000	43.6000	43.6000	43.6000	+1.160%	3	53	-0.596%
2025-08-28	43.1000	43.1000	43.1000	43.1000	+7.589%	1	51	+0.557%
2025-08-26	38.6500	40.0600	38.6500	40.0600	+6.969%	5	51	+8.188%
2025-08-25	37.4000	37.4500	37.4000	37.4500	+12.632%	7	49	+15.728%
2025-08-21	32.9600	33.2500	32.9600	33.2500	+1.838%	2	43	+30.346%
2025-08-20	33.2300	33.4700	32.6100	32.6500	+2.031%	5	43	+32.741%
2025-08-15	32.0000	32.0000	32.0000	32.0000	+20.755%	2	42	+35.438%
2025-08-11	26.7000	26.7200	26.5000	26.5000	-3.671%	10	40	+63.547%
2025-08-08	27.3500	27.5100	27.3500	27.5100	+4.800%	2	39	+57.543%
2025-08-07	26.1500	26.4200	26.1500	26.2500	-12.060%	4	38	+65.105%
2025-08-05	29.8500	29.8500	29.8500	29.8500	+7.684%	1	37	+45.193%
2025-08-01	26.5000	27.7200	26.5000	27.7200	-11.068%	4	36	+56.349%
2025-07-31	31.5200	31.5200	31.0000	31.1700	-11.949%	3	36	+39.044%
2025-07-29	35.4000	35.4000	35.4000	35.4000	-5.901%	3	36	+22.429%
2025-07-25	37.6200	37.6200	37.6200	37.6200	+4.009%	5	33	+15.205%
2025-07-23	36.1700	36.1700	36.1700	36.1700	+7.874%	1	30	+19.823%
2025-07-22	33.8500	33.8500	33.5300	33.5300	-4.200%	6	29	+29.257%
2025-07-18	35.0000	35.0000	35.0000	35.0000	-11.392%	1	25	+23.829%
2025-07-16	37.7500	39.5000	37.7500	39.5000	+1.804%	7	25	+9.722%
2025-07-15	39.9500	39.9500	38.8000	38.8000	-20.378%	7	18	+11.701%
2025-07-10	48.7300	48.7300	48.7300	48.7300	+8.289%	3	12	-11.061%
2025-07-09	45.0000	45.0000	45.0000	45.0000	-4.963%	3	12	-3.689%
2025-07-07	47.3500	47.3500	47.3500	47.3500	-8.290%	1	10	-8.469%
2025-07-03	51.6300	51.6300	51.6300	51.6300	+7.050%	1	8	-16.057%
2025-07-02	48.2300	48.2300	48.2300	48.2300	+1.601%	1	8	-10.139%
2025-07-01	45.4000	48.5500	45.4000	47.4700	+6.244%	8	8	-8.700%
2025-06-27	44.6800	44.6800	44.6800	44.6800	+15.901%	1	3	-2.999%
2025-06-24	38.5500	38.5500	38.5500	38.5500	+19.758%	1	4	+12.425%
2025-06-18	32.6100	32.6100	32.1900	32.1900	-4.594%	3	1	+34.638%
2025-06-03	33.3300	33.7400	33.3300	33.7400	0.000%	2	1	+28.453%