Dark

AXP20260918C310
AXP Sep 18 2026 310.00 Call (AXP260918C00310000)
option OPRA

EOD

Sep 17, 2026

3.14-21.500%(-0.86)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.6100	5.0500	2.8500	3.1400	-21.500%	26	697	0.000%
2026-09-16	6.4000	6.4000	3.1200	4.0000	-74.408%	26	703	-21.500%
2026-09-15	15.6500	15.6500	15.6300	15.6300	+4.479%	3	709	-79.910%
2026-09-11	14.9600	14.9600	14.9600	14.9600	+8.014%	1	712	-79.011%
2026-09-09	13.8500	13.8500	13.8500	13.8500	-36.700%	1	712	-77.329%
2026-09-03	21.8000	22.7500	21.6300	21.8800	-16.265%	35	712	-85.649%
2026-08-27	26.1300	26.1300	26.1300	26.1300	-10.206%	1	730	-87.983%
2026-08-25	28.5500	30.0000	28.5500	29.1000	-4.684%	112	731	-89.210%
2026-08-24	30.5300	30.5300	30.5300	30.5300	-2.147%	1	723	-89.715%
2026-08-18	31.1000	31.2000	31.1000	31.2000	-1.515%	20	723	-89.936%
2026-08-17	31.6800	31.6800	31.6800	31.6800	-8.041%	1	713	-90.088%
2026-08-12	33.0500	34.4500	33.0500	34.4500	+1.324%	32	712	-90.885%
2026-08-11	33.9500	34.0000	33.8900	34.0000	+0.295%	41	722	-90.765%
2026-08-07	33.9000	33.9000	33.9000	33.9000	-8.378%	1	711	-90.737%
2026-08-06	37.0000	37.0000	37.0000	37.0000	-3.896%	1	710	-91.514%
2026-08-03	37.2600	38.5000	36.5500	38.5000	+36.331%	44	711	-91.844%
2026-07-29	30.8100	30.8100	28.2400	28.2400	-10.349%	3	723	-88.881%
2026-07-28	31.5000	31.5000	31.5000	31.5000	-2.928%	1	723	-90.032%
2026-07-27	30.0600	32.4600	29.1000	32.4500	+40.415%	7	724	-90.324%
2026-07-24	21.0000	23.1100	21.0000	23.1100	-48.530%	24	724	-86.413%
2026-07-22	44.5500	44.9000	44.5100	44.9000	-21.366%	20	714	-93.007%
2026-07-16	57.1000	57.1000	57.1000	57.1000	+5.643%	3	723	-94.501%
2026-07-14	54.0500	54.0500	54.0500	54.0500	+2.757%	2	723	-94.191%
2026-07-13	52.3700	52.6000	52.3700	52.6000	+30.134%	3	725	-94.030%
2026-07-09	40.3400	40.4200	40.3400	40.4200	+3.774%	16	728	-92.232%
2026-07-08	38.9500	38.9500	38.9500	38.9500	-25.668%	2	721	-91.938%
2026-07-07	52.4000	52.4000	52.4000	52.4000	-1.578%	2	721	-94.008%
2026-07-06	53.8300	53.8300	52.5000	53.2400	+17.114%	11	719	-94.102%
2026-07-02	45.0000	45.4600	45.0000	45.4600	+23.365%	2	731	-93.093%
2026-06-30	37.1200	37.1200	36.7300	36.8500	-4.780%	10	731	-91.479%
2026-06-26	38.7000	38.7000	38.7000	38.7000	-10.500%	1	726	-91.886%
2026-06-25	43.2400	43.2400	43.2400	43.2400	+13.223%	2	725	-92.738%
2026-06-23	36.6700	38.1900	36.6700	38.1900	+3.777%	3	725	-91.778%
2026-06-22	36.7500	36.8000	36.7000	36.8000	-13.248%	24	728	-91.467%
2026-06-18	43.0000	43.2000	41.1000	42.4200	+4.741%	309	748	-92.598%
2026-06-17	42.6000	42.6000	40.5000	40.5000	+1.124%	303	748	-92.247%
2026-06-16	40.0500	40.0500	40.0500	40.0500	+5.395%	1	620	-92.160%
2026-06-15	37.9500	38.0000	37.9500	38.0000	+31.034%	2	620	-91.737%
2026-06-12	29.1000	29.5000	29.0000	29.0000	+12.403%	7	620	-89.172%
2026-06-11	23.8000	25.8000	23.8000	25.8000	+2.707%	12	621	-87.829%
2026-06-09	25.1200	25.1200	25.1200	25.1200	+7.442%	1	633	-87.500%
2026-06-08	22.9000	23.3800	22.9000	23.3800	+13.771%	6	633	-86.570%
2026-06-05	22.1500	22.1500	20.5500	20.5500	-10.652%	16	632	-84.720%
2026-06-04	21.8000	24.2600	21.8000	23.0000	+40.244%	84	623	-86.348%
2026-06-03	20.2500	20.2500	16.4000	16.4000	-26.424%	11	591	-80.854%
2026-06-02	22.6800	22.6800	22.0000	22.2900	-4.947%	9	589	-85.913%
2026-06-01	22.9000	24.0000	22.9000	23.4500	-13.052%	47	589	-86.610%
2026-05-29	26.5500	26.9700	26.5500	26.9700	+21.486%	2	590	-88.357%
2026-05-26	22.3000	22.3000	22.2000	22.2000	-5.532%	7	589	-85.856%
2026-05-22	24.6300	24.6300	23.5000	23.5000	+8.948%	2	589	-86.638%
2026-05-21	22.0000	22.0000	21.5700	21.5700	-4.558%	2	589	-85.443%
2026-05-20	22.6000	22.6000	22.6000	22.6000	+0.444%	2	589	-86.106%
2026-05-19	23.3300	23.3300	22.4600	22.5000	-11.067%	82	566	-86.044%
2026-05-15	25.3000	25.3000	25.3000	25.3000	-2.692%	1	566	-87.589%
2026-05-14	26.0000	26.0000	26.0000	26.0000	+16.644%	2	565	-87.923%
2026-05-13	22.7000	22.9000	22.2100	22.2900	-8.648%	12	562	-85.913%
2026-05-12	25.0500	25.0500	24.4000	24.4000	-4.688%	3	562	-87.131%
2026-05-11	26.3500	26.4000	25.3000	25.6000	-4.833%	55	562	-87.734%
2026-05-08	27.4000	27.4000	26.9000	26.9000	-6.597%	28	539	-88.327%
2026-05-07	30.1500	30.1500	28.8000	28.8000	-9.774%	3	526	-89.097%
2026-04-30	31.7500	31.9200	31.7500	31.9200	+5.521%	3	526	-90.163%
2026-04-29	29.4300	30.3800	29.4300	30.2500	-1.144%	4	528	-89.620%
2026-04-27	30.1000	30.6000	30.1000	30.6000	+2.513%	43	527	-89.739%
2026-04-24	29.8500	29.8500	29.8500	29.8500	-3.710%	1	521	-89.481%
2026-04-23	34.8500	35.0500	31.0000	31.0000	-25.570%	24	521	-89.871%
2026-04-22	41.6500	41.6500	41.6500	41.6500	+9.060%	1	520	-92.461%
2026-04-16	38.1900	38.1900	38.1900	38.1900	-9.071%	1	520	-91.778%
2026-04-15	42.0000	42.0000	42.0000	42.0000	+4.556%	1	521	-92.524%
2026-04-14	40.1700	40.1700	40.1700	40.1700	+25.531%	1	521	-92.183%
2026-04-13	30.6100	32.0000	30.6100	32.0000	-5.465%	3	522	-90.188%
2026-04-09	33.8500	33.8500	33.8500	33.8500	-2.026%	1	522	-90.724%
2026-04-08	37.6000	37.6000	34.2000	34.5500	+19.757%	10	521	-90.912%
2026-04-07	27.7000	28.8500	27.7000	28.8500	+4.909%	17	522	-89.116%
2026-04-06	27.5000	27.5000	27.5000	27.5000	+2.804%	9	516	-88.582%
2026-04-02	23.1600	26.7500	23.1600	26.7500	-0.372%	10	511	-88.262%
2026-04-01	27.7300	27.9000	26.7000	26.8500	+2.677%	7	511	-88.305%
2026-03-31	25.9000	26.1500	25.9000	26.1500	+0.771%	3	509	-87.992%
2026-03-30	25.2500	25.9500	25.2500	25.9500	+12.581%	2	507	-87.900%
2026-03-27	24.1500	24.3000	23.0500	23.0500	-9.961%	38	507	-86.377%
2026-03-26	26.3500	26.3500	25.6000	25.6000	-8.734%	4	472	-87.734%
2026-03-24	28.0500	28.0500	28.0500	28.0500	-0.708%	1	471	-88.806%
2026-03-23	27.3000	28.2500	26.8500	28.2500	+15.779%	361	471	-88.885%
2026-03-19	23.0000	24.4000	23.0000	24.4000	-4.501%	2	121	-87.131%
2026-03-18	25.5500	25.5500	25.5500	25.5500	-6.922%	1	121	-87.710%
2026-03-16	27.8500	27.8500	27.1100	27.4500	-6.314%	51	121	-88.561%
2026-03-13	28.5500	29.3000	28.5500	29.3000	-2.916%	4	101	-89.283%
2026-03-11	30.1800	30.1800	30.1800	30.1800	-2.172%	1	99	-89.596%
2026-03-10	30.9000	30.9000	30.8500	30.8500	+11.372%	2	99	-89.822%
2026-03-09	27.7000	27.7000	27.7000	27.7000	-4.974%	1	100	-88.664%
2026-03-06	29.0300	29.1500	28.7500	29.1500	-16.833%	22	102	-89.228%
2026-03-04	35.2900	35.2900	35.0500	35.0500	+3.852%	3	102	-91.041%
2026-03-03	30.5000	34.1000	30.3000	33.7500	-0.589%	16	101	-90.696%
2026-03-02	33.2500	35.4000	33.2500	33.9500	-3.000%	23	91	-90.751%
2026-02-27	35.5000	35.5500	35.0000	35.0000	-15.764%	8	79	-91.029%
2026-02-23	40.7300	41.5500	40.7300	41.5500	-37.892%	21	76	-92.443%
2026-02-12	66.9000	66.9000	66.9000	66.9000	0.000%	3	66	-95.306%
2026-01-29	70.4000	70.4000	66.9000	66.9000	-2.322%	4	66	-95.306%
2026-01-13	68.4900	68.4900	68.4900	68.4900	-13.413%	1	66	-95.415%
2025-12-31	80.3000	80.3000	79.1000	79.1000	-11.124%	51	25	-96.030%
2025-12-23	89.0000	89.0000	89.0000	89.0000	-2.069%	1	25	-96.472%
2025-12-17	91.1000	91.2200	90.8800	90.8800	+1.372%	20	26	-96.545%
2025-12-16	89.6500	89.6500	89.6500	89.6500	-1.408%	1	26	-96.497%
2025-12-12	91.3000	91.3000	90.9300	90.9300	+5.097%	2	25	-96.547%
2025-12-11	86.5200	86.5200	86.5200	86.5200	+10.456%	1	27	-96.371%
2025-11-26	78.3300	78.3300	78.3300	78.3300	+28.621%	1	26	-95.991%
2025-11-18	60.9000	60.9000	60.9000	60.9000	-3.056%	1	26	-94.844%
2025-11-17	62.8200	62.8200	62.8200	62.8200	-22.683%	1	25	-95.002%
2025-11-10	80.5000	81.2500	80.5000	81.2500	+7.148%	4	25	-96.135%
2025-10-27	75.8300	75.8300	75.8300	75.8300	+9.029%	4	26	-95.859%
2025-10-23	69.3000	69.5500	69.3000	69.5500	+10.996%	6	26	-95.485%
2025-10-20	62.6600	62.6600	62.6600	62.6600	+9.164%	2	27	-94.989%
2025-10-15	57.4000	57.4000	57.4000	57.4000	+18.497%	2	29	-94.530%
2025-10-08	48.4400	48.4400	48.4400	48.4400	-13.112%	2	31	-93.518%
2025-10-01	55.7500	55.7500	55.7500	55.7500	-0.268%	5	31	-94.368%
2025-09-30	55.9000	55.9000	55.9000	55.9000	-8.255%	2	36	-94.383%
2025-09-29	60.6500	60.9300	60.6500	60.9300	-6.262%	2	36	-94.847%
2025-09-23	65.0000	65.0000	65.0000	65.0000	+3.289%	1	36	-95.169%
2025-09-22	63.2800	63.2800	62.9300	62.9300	+4.691%	4	37	-95.010%
2025-09-18	59.3500	60.7500	59.3500	60.1100	+4.539%	6	37	-94.776%
2025-09-17	55.8100	57.5000	55.8100	57.5000	+15.023%	2	37	-94.539%
2025-09-15	49.7900	49.9900	49.7900	49.9900	+11.635%	2	37	-93.719%
2025-08-26	44.6200	44.7800	44.6200	44.7800	+3.778%	2	37	-92.988%
2025-08-22	43.1500	43.1500	43.1500	43.1500	+13.255%	2	37	-92.723%
2025-08-21	38.1000	38.1000	38.1000	38.1000	+3.392%	2	38	-91.759%
2025-08-15	36.8500	36.8500	36.8500	36.8500	+3.511%	1	37	-91.479%
2025-08-12	35.6000	35.6000	35.6000	35.6000	+10.559%	7	36	-91.180%
2025-08-08	32.3000	32.4500	32.2000	32.2000	+9.898%	5	35	-90.248%
2025-08-07	29.3000	29.3000	29.3000	29.3000	-12.746%	1	30	-89.283%
2025-08-05	33.4500	33.5800	33.4500	33.5800	-5.408%	2	29	-90.649%
2025-07-31	35.8800	35.8800	35.5000	35.5000	-11.648%	5	28	-91.155%
2025-07-29	40.9500	40.9500	40.1800	40.1800	-1.640%	4	25	-92.185%
2025-07-28	40.8500	40.8500	40.8500	40.8500	-0.366%	1	21	-92.313%
2025-07-24	40.9500	41.0000	40.9500	41.0000	+6.910%	9	20	-92.341%
2025-07-22	38.9500	38.9500	38.3500	38.3500	-7.479%	5	13	-91.812%
2025-07-16	41.4500	41.4500	41.4500	41.4500	-20.119%	3	9	-92.425%
2025-07-10	51.8900	51.8900	51.8900	51.8900	-8.997%	1	6	-93.949%
2025-07-03	57.0200	57.0200	57.0200	57.0200	+32.914%	2	3	-94.493%
2025-06-25	42.9000	42.9000	42.9000	42.9000	+3.349%	1	3	-92.681%
2025-06-24	41.6000	41.6000	41.5100	41.5100	+7.818%	2	2	-92.436%
2025-06-03	38.1000	38.5000	38.1000	38.5000	0.000%	2	1	-91.844%