Dark

AXP20260918C300
AXP Sep 18 2026 300.00 Call (AXP260918C00300000)
option OPRA

EOD

Sep 17, 2026

11.50+10.790%(+1.12)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	14.0000	14.2200	11.5000	11.5000	+10.790%	65	162	0.000%
2026-09-16	15.7000	17.8600	10.3800	10.3800	-57.805%	28	165	+10.790%
2026-09-15	25.7700	25.7700	24.6000	24.6000	-12.518%	2	169	-53.252%
2026-09-14	25.8000	28.1200	25.8000	28.1200	+14.170%	12	170	-59.104%
2026-09-11	25.3700	25.3700	24.6300	24.6300	+7.134%	6	166	-53.309%
2026-09-09	23.6600	23.6600	22.9900	22.9900	-17.183%	2	166	-49.978%
2026-09-08	27.7600	27.7600	27.7600	27.7600	+2.360%	4	165	-58.573%
2026-09-04	27.1200	27.1200	27.1200	27.1200	-14.958%	1	169	-57.596%
2026-09-03	31.4400	32.0000	30.5400	31.8900	+7.736%	42	169	-63.939%
2026-09-02	29.6000	29.6000	29.6000	29.6000	+14.951%	1	187	-61.149%
2026-09-01	25.7500	25.7500	25.7500	25.7500	-20.891%	10	186	-55.340%
2026-08-31	32.7300	32.7300	32.5500	32.5500	-6.546%	3	186	-64.670%
2026-08-28	34.8300	34.8300	34.8300	34.8300	-2.355%	1	186	-66.982%
2026-08-27	35.6700	35.6700	35.6700	35.6700	-7.662%	1	186	-67.760%
2026-08-25	38.6300	38.6300	38.6300	38.6300	-2.326%	1	185	-70.230%
2026-08-24	39.5600	39.5600	39.5500	39.5500	+5.890%	3	184	-70.923%
2026-08-21	37.3500	37.3500	37.3500	37.3500	+3.750%	1	184	-69.210%
2026-08-20	34.4700	36.0000	34.4700	36.0000	-8.537%	2	185	-68.056%
2026-08-18	39.3600	39.3600	39.3600	39.3600	-6.686%	1	183	-70.783%
2026-08-10	42.1800	42.1800	42.1800	42.1800	-0.047%	2	182	-72.736%
2026-08-07	42.2000	42.2000	42.2000	42.2000	-9.208%	2	184	-72.749%
2026-08-03	46.0500	46.7900	45.0600	46.4800	+17.820%	6	185	-75.258%
2026-07-28	39.0900	39.4500	39.0900	39.4500	-1.498%	3	187	-70.849%
2026-07-27	38.5500	40.0500	37.0500	40.0500	+29.822%	37	187	-71.286%
2026-07-24	30.1000	30.9500	26.5000	30.8500	-53.783%	78	192	-62.723%
2026-07-16	66.0500	66.7500	66.0500	66.7500	+4.542%	24	163	-82.772%
2026-07-15	63.8500	63.8500	63.8500	63.8500	+7.582%	1	173	-81.989%
2026-07-06	59.3500	59.3500	59.3500	59.3500	+6.668%	1	172	-80.623%
2026-07-02	57.1800	57.1800	53.7000	55.6400	+3.209%	6	174	-79.331%
2026-07-01	53.9100	53.9100	53.9100	53.9100	+19.244%	1	174	-78.668%
2026-06-23	45.7000	45.7500	45.2100	45.2100	-1.202%	4	174	-74.563%
2026-06-22	44.4000	45.7600	44.3500	45.7600	-10.010%	12	173	-74.869%
2026-06-18	50.9500	50.9700	50.8500	50.8500	+8.887%	17	168	-77.384%
2026-06-16	46.7000	46.7000	46.7000	46.7000	+3.204%	1	168	-75.375%
2026-06-15	45.2500	45.2500	45.2500	45.2500	+25.000%	3	168	-74.586%
2026-06-12	36.2000	36.2000	36.2000	36.2000	+13.302%	1	168	-68.232%
2026-06-11	29.9000	31.9500	29.9000	31.9500	+0.282%	2	169	-64.006%
2026-06-10	31.8600	31.8600	31.8600	31.8600	+21.742%	5	169	-63.905%
2026-06-05	25.8000	26.1700	25.8000	26.1700	-8.720%	4	174	-56.057%
2026-06-04	25.5000	30.0000	25.5000	28.6700	+24.978%	30	176	-59.888%
2026-06-03	25.9500	25.9500	22.9300	22.9400	-28.088%	11	189	-49.869%
2026-05-29	31.9000	31.9000	31.9000	31.9000	+13.929%	5	180	-63.950%
2026-05-28	27.1000	28.0000	27.1000	28.0000	-5.882%	4	180	-58.929%
2026-05-27	29.4000	29.8000	29.4000	29.7500	+4.827%	6	178	-61.345%
2026-05-26	28.6400	28.6400	27.4400	28.3800	+0.106%	9	179	-59.479%
2026-05-22	30.0000	30.5800	28.3500	28.3500	+1.070%	12	184	-59.436%
2026-05-21	27.3000	28.0800	27.0800	28.0500	-0.638%	8	180	-59.002%
2026-05-20	26.9200	28.2300	23.7200	28.2300	-1.569%	7	180	-59.263%
2026-05-19	27.8100	28.7000	27.8100	28.6800	-1.274%	4	179	-59.902%
2026-05-18	32.2000	32.2000	29.0500	29.0500	-7.396%	4	179	-60.413%
2026-05-15	31.3700	31.3700	31.3700	31.3700	-1.010%	1	179	-63.341%
2026-05-14	31.6900	31.6900	31.6900	31.6900	+13.179%	1	178	-63.711%
2026-05-13	29.4400	29.4400	28.0000	28.0000	-11.280%	2	165	-58.929%
2026-05-12	31.6000	31.6000	31.5600	31.5600	-5.791%	12	165	-63.561%
2026-05-08	33.8400	33.8900	32.1800	33.5000	-6.004%	11	165	-65.672%
2026-05-07	35.4700	35.6400	34.9400	35.6400	-7.477%	7	162	-67.733%
2026-05-06	38.5200	38.5200	38.5200	38.5200	+8.998%	5	161	-70.145%
2026-05-05	35.0000	36.4300	34.0000	35.3400	-6.877%	10	156	-67.459%
2026-05-04	38.1000	38.1000	37.9000	37.9500	-0.105%	8	155	-69.697%
2026-05-01	40.7000	40.7000	37.9900	37.9900	-7.228%	3	152	-69.729%
2026-04-30	38.2500	40.9500	38.2500	40.9500	+15.907%	8	152	-71.917%
2026-04-29	35.3300	35.3300	35.3300	35.3300	-1.861%	1	151	-67.450%
2026-04-27	36.0000	36.0000	35.9500	36.0000	+3.806%	23	151	-68.056%
2026-04-24	34.5000	34.6800	34.5000	34.6800	-7.520%	3	130	-66.840%
2026-04-23	43.5000	43.5500	36.3900	37.5000	-29.044%	14	128	-69.333%
2026-04-17	52.8500	52.8500	52.8500	52.8500	+14.024%	1	126	-78.240%
2026-04-14	46.5000	46.5000	46.3500	46.3500	+5.943%	7	126	-75.189%
2026-04-13	39.5400	43.7500	39.5400	43.7500	+12.179%	3	121	-73.714%
2026-04-10	39.0000	39.0000	39.0000	39.0000	-5.660%	1	121	-70.513%
2026-04-08	43.7500	43.7500	41.3400	41.3400	+24.894%	27	121	-72.182%
2026-04-06	30.8500	33.1000	30.8500	33.1000	+3.470%	5	121	-65.257%
2026-04-02	28.2300	31.9900	28.2300	31.9900	-3.353%	3	119	-64.051%
2026-04-01	33.2000	33.2000	33.1000	33.1000	+3.567%	3	119	-65.257%
2026-03-31	31.9600	31.9600	31.9600	31.9600	+4.615%	1	117	-64.018%
2026-03-30	31.9100	31.9100	30.5500	30.5500	+10.688%	50	117	-62.357%
2026-03-27	28.3900	28.6100	27.5100	27.6000	-9.656%	27	74	-58.333%
2026-03-26	31.7000	31.7000	30.5500	30.5500	-1.165%	2	67	-62.357%
2026-03-24	30.9100	30.9100	30.9100	30.9100	-8.006%	1	65	-62.795%
2026-03-23	34.0400	34.0400	33.6000	33.6000	+22.404%	2	65	-65.774%
2026-03-20	27.4500	27.4500	27.4500	27.4500	-5.345%	2	67	-58.106%
2026-03-18	29.0000	29.0000	29.0000	29.0000	-13.174%	1	68	-60.345%
2026-03-17	34.9300	34.9300	33.4000	33.4000	+5.429%	2	67	-65.569%
2026-03-16	31.6800	31.6800	31.6800	31.6800	-12.171%	1	67	-63.699%
2026-03-13	36.0700	36.0700	36.0700	36.0700	-0.359%	1	66	-68.118%
2026-03-10	35.7700	36.2000	35.7700	36.2000	+11.043%	5	66	-68.232%
2026-03-09	32.6000	32.6000	32.6000	32.6000	-4.818%	1	68	-64.724%
2026-03-06	32.7000	35.6000	32.7000	34.2500	-12.112%	7	67	-66.423%
2026-03-02	38.2700	38.9700	37.7600	38.9700	-4.951%	4	65	-70.490%
2026-02-27	43.2100	43.2100	41.0000	41.0000	-11.005%	8	67	-71.951%
2026-02-24	46.0700	46.0700	46.0700	46.0700	-26.977%	10	65	-75.038%
2026-02-20	59.8500	63.0900	59.8500	63.0900	-2.714%	12	75	-81.772%
2026-02-17	64.5500	64.8500	64.5500	64.8500	-12.660%	2	65	-82.267%
2026-02-12	74.2500	74.2500	74.2500	74.2500	-0.469%	5	66	-84.512%
2026-01-14	73.1000	74.6000	73.1000	74.6000	-4.652%	2	66	-84.584%
2026-01-12	76.1100	78.2400	76.1100	78.2400	-17.729%	2	66	-85.302%
2026-01-05	95.1500	95.1500	95.1000	95.1000	+9.638%	2	66	-87.907%
2026-01-02	86.7000	86.7400	86.7000	86.7400	-1.038%	3	65	-86.742%
2025-12-31	88.2800	88.2800	87.5000	87.6500	-10.296%	46	23	-86.880%
2025-12-15	97.7100	97.7100	97.7100	97.7100	+15.442%	1	23	-88.230%
2025-12-08	84.6400	84.6400	84.6400	84.6400	-5.882%	1	23	-86.413%
2025-12-05	89.9300	89.9300	89.9300	89.9300	+5.378%	1	23	-87.212%
2025-11-06	85.3400	85.3400	85.3400	85.3400	+49.013%	1	23	-86.524%
2025-10-16	57.2700	57.2700	57.2700	57.2700	-6.878%	10	24	-79.920%
2025-10-14	61.5000	61.5000	61.5000	61.5000	+16.038%	1	24	-81.301%
2025-10-13	53.0000	53.0000	53.0000	53.0000	-9.971%	1	25	-78.302%
2025-10-07	58.8700	58.8700	58.8700	58.8700	-1.883%	1	24	-80.465%
2025-09-30	60.0000	60.0000	60.0000	60.0000	-9.923%	4	24	-80.833%
2025-09-24	66.6100	66.6100	66.6100	66.6100	-4.200%	2	24	-82.735%
2025-09-22	69.5300	69.5300	69.5300	69.5300	+4.903%	2	26	-83.460%
2025-09-19	66.2800	66.2800	66.2800	66.2800	-1.647%	1	26	-82.649%
2025-09-18	67.3900	67.3900	67.3900	67.3900	+18.854%	2	27	-82.935%
2025-09-15	56.7000	56.7000	56.7000	56.7000	+2.532%	1	25	-79.718%
2025-09-12	55.3000	55.3000	55.3000	55.3000	+0.181%	2	24	-79.204%
2025-09-05	55.2000	55.2000	55.2000	55.2000	-2.387%	2	22	-79.167%
2025-09-02	56.5500	56.5500	56.5500	56.5500	-1.481%	1	22	-79.664%
2025-08-29	57.4000	57.4000	57.4000	57.4000	+10.173%	5	21	-79.965%
2025-08-27	52.2500	52.2500	52.1000	52.1000	+7.091%	5	21	-77.927%
2025-08-22	46.0000	48.7000	46.0000	48.6500	+15.833%	12	16	-76.362%
2025-08-15	42.0000	42.0000	42.0000	42.0000	0.000%	1	19	-72.619%
2025-08-13	42.0000	42.0000	42.0000	42.0000	+11.111%	1	18	-72.619%
2025-08-12	37.8000	37.8000	37.8000	37.8000	+4.333%	1	18	-69.577%
2025-08-11	36.6000	36.6000	36.2300	36.2300	-2.608%	2	18	-68.258%
2025-08-08	37.2000	37.2000	37.2000	37.2000	+6.897%	2	16	-69.086%
2025-08-07	34.8000	34.8000	34.8000	34.8000	-4.238%	1	14	-66.954%
2025-08-01	36.2500	36.3400	36.2500	36.3400	-12.434%	2	13	-68.354%
2025-07-31	41.5000	41.5000	41.5000	41.5000	-3.488%	1	12	-72.289%
2025-07-30	44.0000	44.0000	43.0000	43.0000	-7.923%	2	11	-73.256%
2025-07-25	46.7000	46.7000	46.7000	46.7000	+0.647%	1	9	-75.375%
2025-07-24	46.4000	46.4000	46.4000	46.4000	0.000%	1	10	-75.216%
2025-07-23	46.4000	46.4000	46.4000	46.4000	+6.544%	1	11	-75.216%
2025-07-22	42.4000	43.5500	42.4000	43.5500	-0.797%	2	11	-73.594%
2025-07-21	44.8000	45.1000	43.9000	43.9000	0.000%	4	9	-73.804%
2025-07-18	43.9000	43.9000	43.9000	43.9000	-9.949%	1	5	-73.804%
2025-07-16	49.5000	49.5000	48.7500	48.7500	-13.333%	2	4	-76.410%
2025-07-14	56.2500	56.2500	56.2500	56.2500	-4.223%	1	2	-79.556%
2025-07-02	57.9400	58.7300	57.9400	58.7300	+5.629%	2	1	-80.419%
2025-06-30	55.6000	55.6000	55.6000	55.6000	-1.156%	1	3	-79.317%
2025-06-27	55.3300	56.2500	55.3300	56.2500	+28.337%	3	3	-79.556%
2025-06-03	43.4200	43.8300	43.4200	43.8300	0.000%	2	1	-73.762%